CoinFi Historical Data

COFI Page 43
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00354
+4.09%
$ 621,266 $ 1,706
Jul 17, 2019 $ 0.0034
-6.69%
$ 596,809 $ 2,852
Jul 16, 2019 $ 0.00364
-15.40%
$ 639,605 $ 8,977
Jul 15, 2019 $ 0.0043
+5.85%
$ 756,013 $ 45,923
Jul 14, 2019 $ 0.00407
-6.89%
$ 714,258 $ 27,809
Jul 13, 2019 $ 0.00437
-7.55%
$ 767,065 $ 2,038
Jul 12, 2019 $ 0.00472
+8.89%
$ 829,722 $ 67,296
Jul 11, 2019 $ 0.00434
-8.78%
$ 761,980 $ 10,997
Jul 10, 2019 $ 0.00475
-1.40%
$ 835,269 $ 36,081
Jul 9, 2019 $ 0.00482
-0.32%
$ 847,108 $ 4,647
Jul 8, 2019 $ 0.00484
-2.82%
$ 849,806 $ 6,129
Jul 7, 2019 $ 0.00498
+1.43%
$ 874,437 $ 15,971
Jul 6, 2019 $ 0.00491
+2.13%
$ 862,162 $ 95,067
Jul 5, 2019 $ 0.0048
-1.27%
$ 844,175 $ 108,330
Jul 4, 2019 $ 0.00487
-5.00%
$ 855,035 $ 75,663
Jul 3, 2019 $ 0.00512
+8.09%
$ 900,195 $ 764
Jul 2, 2019 $ 0.00474
-0.50%
$ 832,981 $ 5,002
Jul 1, 2019 $ 0.00476
-4.39%
$ 837,170 $ 6,130
Jun 30, 2019 $ 0.00498
-5.33%
$ 875,695 $ 6,193
Jun 29, 2019 $ 0.00526
+0.21%
$ 924,892 $ 10,463
Jun 28, 2019 $ 0.00525
+6.42%
$ 922,911 $ 10,630
Jun 27, 2019 $ 0.00494
-11.63%
$ 867,233 $ 31,703
Jun 26, 2019 $ 0.00559
-6.42%
$ 981,391 $ 56,550
Jun 25, 2019 $ 0.00597
+1.17%
$ 1.05 million $ 26,578
Jun 24, 2019 $ 0.0059
+0.25%
$ 1.04 million $ 19,851
Jun 23, 2019 $ 0.00589
+0.50%
$ 1.03 million $ 11,457
Jun 22, 2019 $ 0.00586
+8.95%
$ 1.03 million $ 76,370
Jun 21, 2019 $ 0.00538
-1.05%
$ 944,615 $ 65,734
Jun 20, 2019 $ 0.00543
+1.90%
$ 954,702 $ 14,995
Jun 19, 2019 $ 0.00533
+0.69%
$ 936,937 $ 26,819
Jun 18, 2019 $ 0.0053
-5.09%
$ 930,484 $ 13,405
Jun 17, 2019 $ 0.00558
+3.16%
$ 980,568 $ 14,370
Jun 16, 2019 $ 0.00541
-4.33%
$ 950,566 $ 69,099
Jun 15, 2019 $ 0.00566
-0.43%
$ 993,636 $ 76,825
Jun 14, 2019 $ 0.00568
+1.41%
$ 997,964 $ 63,642
Jun 13, 2019 $ 0.0056
+0.75%
$ 984,048 $ 37,046
Jun 12, 2019 $ 0.00556
+1.75%
$ 976,903 $ 53,645
Jun 11, 2019 $ 0.00546
-1.78%
$ 960,082 $ 20,732
Jun 10, 2019 $ 0.00556
+4.58%
$ 977,541 $ 18,431
Jun 9, 2019 $ 0.00532
-3.66%
$ 934,668 $ 14,685
Jun 8, 2019 $ 0.00552
+0.66%
$ 970,100 $ 31,587
Jun 7, 2019 $ 0.00549
+3.23%
$ 963,680 $ 15,458
Jun 6, 2019 $ 0.00531
-1.59%
$ 933,470 $ 47,117
Jun 5, 2019 $ 0.0054
-1.30%
$ 948,584 $ 30,268
Jun 4, 2019 $ 0.00547
-8.92%
$ 961,098 $ 44,262
Jun 3, 2019 $ 0.006
+5.93%
$ 1.05 million $ 43,665
Jun 2, 2019 $ 0.00567
+3.61%
$ 995,828 $ 42,580
Jun 1, 2019 $ 0.00547
-6.08%
$ 961,218 $ 37,549
May 31, 2019 $ 0.00583
+2.36%
$ 1.02 million $ 72,536
May 30, 2019 $ 0.00569
-6.24%
$ 999,769 $ 77,021