CoinFi Historical Data

COFI Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00607
+1.91%
$ 1.07 million $ 39,078
May 28, 2019 $ 0.00596
-3.13%
$ 1.05 million $ 22,545
May 27, 2019 $ 0.00615
-0.54%
$ 1.08 million $ 93,843
May 26, 2019 $ 0.00618
+2.49%
$ 1.09 million $ 74,189
May 25, 2019 $ 0.00603
+1.82%
$ 1.06 million $ 47,680
May 24, 2019 $ 0.00592
+3.63%
$ 1.04 million $ 23,910
May 23, 2019 $ 0.00572
+4.94%
$ 1 million $ 36,891
May 22, 2019 $ 0.00545
-0.89%
$ 956,969 $ 109,895
May 21, 2019 $ 0.0055
-3.35%
$ 965,437 $ 105,326
May 20, 2019 $ 0.00569
+6.13%
$ 998,823 $ 146,875
May 19, 2019 $ 0.00536
+8.95%
$ 941,066 $ 103,179
May 18, 2019 $ 0.00492
-2.09%
$ 863,734 $ 88,591
May 17, 2019 $ 0.00502
-9.27%
$ 882,195 $ 85,993
May 16, 2019 $ 0.00553
-5.61%
$ 972,306 $ 126,799
May 15, 2019 $ 0.00586
+0.85%
$ 1.03 million $ 94,728
May 14, 2019 $ 0.00581
-6.32%
$ 1.02 million $ 116,304
May 13, 2019 $ 0.0062
+29.34%
$ 1.09 million $ 150,675
May 12, 2019 $ 0.00479
+3.55%
$ 842,130 $ 11,237
May 11, 2019 $ 0.00463
+6.68%
$ 813,035 $ 15,435
May 10, 2019 $ 0.00434
-4.27%
$ 762,141 $ 9,613
May 9, 2019 $ 0.00453
+7.47%
$ 796,115 $ 5,060
May 8, 2019 $ 0.00422
-0.33%
$ 740,712 $ 8,798
May 7, 2019 $ 0.00423
-2.71%
$ 743,143 $ 8,852
May 6, 2019 $ 0.00435
+2.96%
$ 763,850 $ 7,381
May 5, 2019 $ 0.00422
-0.97%
$ 741,810 $ 8,878
May 4, 2019 $ 0.00426
+1.15%
$ 748,976 $ 9,859
May 3, 2019 $ 0.00421
-0.08%
$ 740,399 $ 7,944
May 2, 2019 $ 0.00422
-9.06%
$ 740,964 $ 14,658
May 1, 2019 $ 0.00464
+11.74%
$ 814,781 $ 21,975
Apr 30, 2019 $ 0.00415
-1.86%
$ 729,163 $ 9,401
Apr 29, 2019 $ 0.00423
-8.26%
$ 743,113 $ 6,774
Apr 28, 2019 $ 0.0046
-4.17%
$ 807,959 $ 5,632
Apr 27, 2019 $ 0.0048
+7.52%
$ 843,212 $ 11,249
Apr 26, 2019 $ 0.00446
-4.86%
$ 784,377 $ 11,528
Apr 25, 2019 $ 0.00469
-8.03%
$ 824,749 $ 14,393
Apr 24, 2019 $ 0.00511
-12.21%
$ 897,208 $ 28,116
Apr 23, 2019 $ 0.00582
+5.99%
$ 1.02 million $ 44,806
Apr 22, 2019 $ 0.00549
+6.93%
$ 964,151 $ 12,304
Apr 21, 2019 $ 0.00513
-9.48%
$ 901,588 $ 20,904
Apr 20, 2019 $ 0.00567
-11.48%
$ 996,034 $ 9,613
Apr 19, 2019 $ 0.0064
-2.38%
$ 1.13 million $ 13,779
Apr 18, 2019 $ 0.00656
-1.16%
$ 1.15 million $ 16,772
Apr 17, 2019 $ 0.00664
+0.89%
$ 1.17 million $ 11,995
Apr 16, 2019 $ 0.00658
+2.73%
$ 1.16 million $ 69,686
Apr 15, 2019 $ 0.0064
-12.68%
$ 1.13 million $ 17,108
Apr 14, 2019 $ 0.00733
+2.17%
$ 1.29 million $ 94,640
Apr 13, 2019 $ 0.00718
+11.19%
$ 1.26 million $ 51,266
Apr 12, 2019 $ 0.00646
+3.86%
$ 1.13 million $ 6,073
Apr 11, 2019 $ 0.00622
-10.39%
$ 1.09 million $ 16,459
Apr 10, 2019 $ 0.00694
+3.11%
$ 1.22 million $ 25,828