CoinFi Historical Data

COFI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00354
-0.61%
$ 622,773 $ 26,147
Dec 29, 2018 $ 0.00357
-4.47%
$ 626,457 $ 15,732
Dec 28, 2018 $ 0.00374
+8.68%
$ 656,720 $ 17,854
Dec 27, 2018 $ 0.00344
-5.42%
$ 604,254 $ 18,306
Dec 26, 2018 $ 0.00364
+3.91%
$ 638,850 $ 19,485
Dec 25, 2018 $ 0.00349
-12.38%
$ 613,991 $ 19,058
Dec 24, 2018 $ 0.00406
+10.06%
$ 713,669 $ 36,401
Dec 23, 2018 $ 0.00369
-2.78%
$ 648,145 $ 23,438
Dec 22, 2018 $ 0.00379
+3.47%
$ 666,302 $ 19,706
Dec 21, 2018 $ 0.00366
-8.41%
$ 643,865 $ 19,561
Dec 20, 2018 $ 0.004
+2.08%
$ 703,333 $ 35,600
Dec 19, 2018 $ 0.00392
+5.56%
$ 689,541 $ 24,067
Dec 18, 2018 $ 0.00372
+4.74%
$ 652,758 $ 25,909
Dec 17, 2018 $ 0.00355
+21.49%
$ 623,466 $ 27,223
Dec 16, 2018 $ 0.00292
+4.84%
$ 513,196 $ 17,551
Dec 15, 2018 $ 0.00279
-6.63%
$ 489,583 $ 20,686
Dec 14, 2018 $ 0.00298
-4.15%
$ 524,044 $ 18,562
Dec 13, 2018 $ 0.00311
-8.12%
$ 546,690 $ 20,765
Dec 12, 2018 $ 0.00339
-3.21%
$ 595,402 $ 17,417
Dec 11, 2018 $ 0.0035
+7.40%
$ 615,169 $ 15,291
Dec 10, 2018 $ 0.00326
-9.02%
$ 572,690 $ 10,218
Dec 9, 2018 $ 0.00359
+14.18%
$ 630,597 $ 13,657
Dec 8, 2018 $ 0.00314
-0.72%
$ 552,235 $ 154
Dec 7, 2018 $ 0.00316
+6.21%
$ 555,574 $ 4,492
Dec 6, 2018 $ 0.00298
-11.89%
$ 523,678 $ 18,264
Dec 5, 2018 $ 0.00338
-9.33%
$ 594,236 $ 20,139
Dec 4, 2018 $ 0.00373
+5.02%
$ 655,840 $ 16,689
Dec 3, 2018 $ 0.00355
+4.96%
$ 624,509 $ 23,439
Dec 2, 2018 $ 0.00337
+0.28%
$ 592,870 $ 4,561
Dec 1, 2018 $ 0.00336
-0.69%
$ 590,821 $ 490
Nov 30, 2018 $ 0.00339
+3.22%
$ 595,301 $ 7,843
Nov 29, 2018 $ 0.00354
+0.00%
$ 622,809 $ 4,089
Nov 28, 2018 $ 0.00308
+0.00%
$ 541,700 $ 3,750
Nov 27, 2018 $ 0.00326
+0.00%
$ 573,479 $ 3,926
Nov 26, 2018 $ 0.00359
+0.00%
$ 630,992 $ 3,820
Nov 25, 2018 $ 0.00492
+0.00%
$ 864,444 $ 4,292
Nov 24, 2018 $ 0.00515
+0.00%
$ 904,819 $ 4,307
Nov 23, 2018 $ 0.00566
+0.00%
$ 993,613 $ 4,525
Nov 22, 2018 $ 0.00514
+0.00%
$ 903,474 $ 4,500
Nov 21, 2018 $ 0.0052
+0.00%
$ 913,426 $ 4,634
Nov 20, 2018 $ 0.00636
+0.00%
$ 1.12 million $ 5,282
Nov 19, 2018 $ 0.00715
+0.00%
$ 1.26 million $ 5,598
Nov 18, 2018 $ 0.00724
+0.00%
$ 1.27 million $ 5,553
Nov 17, 2018 $ 0.00729
+0.00%
$ 1.28 million $ 5,591
Nov 16, 2018 $ 0.00735
+0.00%
$ 2.21 million $ 5,594
Nov 15, 2018 $ 0.00876
+0.00%
$ 2.63 million $ 6,126
Nov 14, 2018 $ 0.00953
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0099
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0105
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0106
+0.00%
$ -- $ 6,401