Coinranking
CoinFi Historical Data
COFI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2019 | $0.00353 | +5.56% | ||
| Feb 17, 2019 | $0.00335 | +0.00% | ||
| Feb 16, 2019 | $0.00335 | +1.36% | ||
| Feb 15, 2019 | $0.0033 | -1.85% | ||
| Feb 14, 2019 | $0.00337 | +3.20% | ||
| Feb 13, 2019 | $0.00326 | -2.46% | ||
| Feb 12, 2019 | $0.00334 | -3.55% | ||
| Feb 11, 2019 | $0.0033 | -6.70% | ||
| Feb 10, 2019 | $0.00354 | -0.55% | ||
| Feb 9, 2019 | $0.00356 | -1.71% | ||
| Feb 8, 2019 | $0.00362 | -8.83% | ||
| Feb 7, 2019 | $0.00397 | +14.20% | ||
| Feb 6, 2019 | $0.00348 | +7.59% | ||
| Feb 5, 2019 | $0.00323 | -6.39% | ||
| Feb 4, 2019 | $0.00345 | +1.20% | ||
| Feb 3, 2019 | $0.00341 | -10.11% | ||
| Feb 2, 2019 | $0.00379 | -1.68% | ||
| Feb 1, 2019 | $0.00386 | +0.76% | ||
| Jan 31, 2019 | $0.00383 | +4.14% | ||
| Jan 30, 2019 | $0.00381 | -9.77% | ||
| Jan 29, 2019 | $0.00422 | -1.95% | ||
| Jan 28, 2019 | $0.00431 | +6.07% | ||
| Jan 27, 2019 | $0.00424 | +20.77% | ||
| Jan 26, 2019 | $0.00351 | +2.84% | ||
| Jan 25, 2019 | $0.00341 | -6.31% | ||
| Jan 24, 2019 | $0.00364 | -2.51% | ||
| Jan 23, 2019 | $0.00373 | -9.99% | ||
| Jan 22, 2019 | $0.00415 | +33.39% | ||
| Jan 21, 2019 | $0.00304 | -4.14% | ||
| Jan 20, 2019 | $0.00318 | -1.84% | ||
| Jan 19, 2019 | $0.00324 | +1.93% | ||
| Jan 18, 2019 | $0.0031 | -4.08% | ||
| Jan 17, 2019 | $0.00316 | -0.34% | ||
| Jan 16, 2019 | $0.00317 | +0.42% | ||
| Jan 15, 2019 | $0.00316 | -5.74% | ||
| Jan 14, 2019 | $0.00341 | +13.45% | ||
| Jan 13, 2019 | $0.003 | -7.33% | ||
| Jan 12, 2019 | $0.00324 | +0.76% | ||
| Jan 11, 2019 | $0.00321 | +2.58% | ||
| Jan 10, 2019 | $0.00313 | -16.17% | ||
| Jan 9, 2019 | $0.00374 | -1.77% | ||
| Jan 8, 2019 | $0.00381 | -1.23% | ||
| Jan 7, 2019 | $0.00385 | +7.41% | ||
| Jan 6, 2019 | $0.00359 | -7.12% | ||
| Jan 5, 2019 | $0.00386 | +15.54% | ||
| Jan 4, 2019 | $0.00335 | +2.10% | ||
| Jan 3, 2019 | $0.00328 | -4.83% | ||
| Jan 2, 2019 | $0.00348 | +7.61% | ||
| Jan 1, 2019 | $0.00323 | -3.59% | ||
| Dec 31, 2018 | $0.00335 | -5.65% | ||