CoinFi Historical Data

COFI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.00353
+5.56%
$ 620,875 $ 2,952
Feb 17, 2019 $ 0.00335
+0.00%
$ 588,385 $ 1,978
Feb 16, 2019 $ 0.00335
+1.36%
$ 588,435 $ 13,718
Feb 15, 2019 $ 0.0033
-1.85%
$ 580,465 $ 16,497
Feb 14, 2019 $ 0.00337
+3.20%
$ 591,413 $ 12,856
Feb 13, 2019 $ 0.00326
-2.46%
$ 573,251 $ 15,927
Feb 12, 2019 $ 0.00334
-3.55%
$ 587,658 $ 115
Feb 11, 2019 $ 0.0033
-6.70%
$ 579,687 $ 79
Feb 10, 2019 $ 0.00354
-0.55%
$ 621,405 $ 1,498
Feb 9, 2019 $ 0.00356
-1.71%
$ 624,982 $ 479
Feb 8, 2019 $ 0.00362
-8.83%
$ 636,219 $ 12,904
Feb 7, 2019 $ 0.00397
+14.20%
$ 697,877 $ 11,023
Feb 6, 2019 $ 0.00348
+7.59%
$ 611,158 $ 4,536
Feb 5, 2019 $ 0.00323
-6.39%
$ 568,096 $ 3,080
Feb 4, 2019 $ 0.00345
+1.20%
$ 606,911 $ 14,571
Feb 3, 2019 $ 0.00341
-10.11%
$ 599,765 $ 32,804
Feb 2, 2019 $ 0.00379
-1.68%
$ 666,546 $ 1,495
Feb 1, 2019 $ 0.00386
+0.76%
$ 678,130 $ 21,371
Jan 31, 2019 $ 0.00383
+4.14%
$ 672,971 $ 26,871
Jan 30, 2019 $ 0.00381
-9.77%
$ 669,250 $ 27,122
Jan 29, 2019 $ 0.00422
-1.95%
$ 741,793 $ 11,961
Jan 28, 2019 $ 0.00431
+6.07%
$ 756,552 $ 40,193
Jan 27, 2019 $ 0.00424
+20.77%
$ 744,176 $ 37,179
Jan 26, 2019 $ 0.00351
+2.84%
$ 616,219 $ 14,905
Jan 25, 2019 $ 0.00341
-6.31%
$ 599,194 $ 14,725
Jan 24, 2019 $ 0.00364
-2.51%
$ 639,681 $ 10,697
Jan 23, 2019 $ 0.00373
-9.99%
$ 656,085 $ 59,806
Jan 22, 2019 $ 0.00415
+33.39%
$ 728,936 $ 7,628
Jan 21, 2019 $ 0.00304
-4.14%
$ 534,769 $ 123
Jan 20, 2019 $ 0.00318
-1.84%
$ 557,935 $ 100
Jan 19, 2019 $ 0.00324
+1.93%
$ 568,506 $ 772
Jan 18, 2019 $ 0.0031
-4.08%
$ 545,097 $ 3
Jan 17, 2019 $ 0.00316
-0.34%
$ 555,114 $ 1
Jan 16, 2019 $ 0.00317
+0.42%
$ 556,993 $ 67
Jan 15, 2019 $ 0.00316
-5.74%
$ 554,841 $ 224
Jan 14, 2019 $ 0.00341
+13.45%
$ 598,310 $ 128
Jan 13, 2019 $ 0.003
-7.33%
$ 527,301 $ 6,079
Jan 12, 2019 $ 0.00324
+0.76%
$ 569,010 $ 6,734
Jan 11, 2019 $ 0.00321
+2.58%
$ 564,765 $ 9,145
Jan 10, 2019 $ 0.00313
-16.17%
$ 550,605 $ 16,424
Jan 9, 2019 $ 0.00374
-1.77%
$ 656,947 $ 4,344
Jan 8, 2019 $ 0.00381
-1.23%
$ 668,792 $ 1,756
Jan 7, 2019 $ 0.00385
+7.41%
$ 677,115 $ 5,028
Jan 6, 2019 $ 0.00359
-7.12%
$ 630,448 $ 5,131
Jan 5, 2019 $ 0.00386
+15.54%
$ 678,786 $ 9,060
Jan 4, 2019 $ 0.00335
+2.10%
$ 587,969 $ 12,404
Jan 3, 2019 $ 0.00328
-4.83%
$ 575,826 $ 21,273
Jan 2, 2019 $ 0.00348
+7.61%
$ 610,899 $ 20,968
Jan 1, 2019 $ 0.00323
-3.59%
$ 566,962 $ 339
Dec 31, 2018 $ 0.00335
-5.65%
$ 587,995 $ 10,929