CoinFi Historical Data

COFI Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.0294
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0308
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0341
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0387
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0402
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0412
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0414
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0415
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0454
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0449
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0437
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0421
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0423
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0418
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0417
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.045
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.048
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.049
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0511
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0536
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0613
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0609
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0576
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0577
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0568
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0625
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0636
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0702
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0678
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.069
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0675
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0742
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0858
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0763
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0806
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0851
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0775
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.065
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.065
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0656
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0611
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0597
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0603
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0607
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.06
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0616
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0604
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0648
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0716
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0688
+0.00%
$ -- $ 8,889