CoinFi Historical Data

COFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $ 0.0692
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0669
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0583
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0479
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0457
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0458
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0463
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0445
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.04
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0418
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0387
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0384
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0383
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.041
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.042
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.043
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0458
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0473
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0507
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0514
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0482
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0469
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0484
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0476
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0528
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0566
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0569
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0614
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0615
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0581
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0571
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0598
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0664
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0612
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0553
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0505
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0593
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0564
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.055
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0671
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0714
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0623
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0593
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0602
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0527
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0595
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0667
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0736
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0734
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0759
+0.00%
$ -- $ 11,293