Coinranking
CoinFi Historical Data
COFI
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2018 | $0.0692 | +0.00% | ||
| Apr 22, 2018 | $0.0669 | +0.00% | ||
| Apr 21, 2018 | $0.0583 | +0.00% | ||
| Apr 20, 2018 | $0.0479 | +0.00% | ||
| Apr 19, 2018 | $0.0457 | +0.00% | ||
| Apr 18, 2018 | $0.0458 | +0.00% | ||
| Apr 17, 2018 | $0.0463 | +0.00% | ||
| Apr 16, 2018 | $0.0445 | +0.00% | ||
| Apr 15, 2018 | $0.04 | +0.00% | ||
| Apr 14, 2018 | $0.0418 | +0.00% | ||
| Apr 13, 2018 | $0.0387 | +0.00% | ||
| Apr 12, 2018 | $0.0384 | +0.00% | ||
| Apr 11, 2018 | $0.0383 | +0.00% | ||
| Apr 10, 2018 | $0.041 | +0.00% | ||
| Apr 9, 2018 | $0.042 | +0.00% | ||
| Apr 8, 2018 | $0.043 | +0.00% | ||
| Apr 7, 2018 | $0.0458 | +0.00% | ||
| Apr 6, 2018 | $0.0473 | +0.00% | ||
| Apr 5, 2018 | $0.0507 | +0.00% | ||
| Apr 4, 2018 | $0.0514 | +0.00% | ||
| Apr 3, 2018 | $0.0482 | +0.00% | ||
| Apr 2, 2018 | $0.0469 | +0.00% | ||
| Apr 1, 2018 | $0.0484 | +0.00% | ||
| Mar 31, 2018 | $0.0476 | +0.00% | ||
| Mar 30, 2018 | $0.0528 | +0.00% | ||
| Mar 29, 2018 | $0.0566 | +0.00% | ||
| Mar 28, 2018 | $0.0569 | +0.00% | ||
| Mar 27, 2018 | $0.0614 | +0.00% | ||
| Mar 26, 2018 | $0.0615 | +0.00% | ||
| Mar 25, 2018 | $0.0581 | +0.00% | ||
| Mar 24, 2018 | $0.0571 | +0.00% | ||
| Mar 23, 2018 | $0.0598 | +0.00% | ||
| Mar 22, 2018 | $0.0664 | +0.00% | ||
| Mar 21, 2018 | $0.0612 | +0.00% | ||
| Mar 20, 2018 | $0.0553 | +0.00% | ||
| Mar 19, 2018 | $0.0505 | +0.00% | ||
| Mar 18, 2018 | $0.0593 | +0.00% | ||
| Mar 17, 2018 | $0.0564 | +0.00% | ||
| Mar 16, 2018 | $0.055 | +0.00% | ||
| Mar 15, 2018 | $0.0671 | +0.00% | ||
| Mar 14, 2018 | $0.0714 | +0.00% | ||
| Mar 13, 2018 | $0.0623 | +0.00% | ||
| Mar 12, 2018 | $0.0593 | +0.00% | ||
| Mar 11, 2018 | $0.0602 | +0.00% | ||
| Mar 10, 2018 | $0.0527 | +0.00% | ||
| Mar 9, 2018 | $0.0595 | +0.00% | ||
| Mar 8, 2018 | $0.0667 | +0.00% | ||
| Mar 7, 2018 | $0.0736 | +0.00% | ||
| Mar 6, 2018 | $0.0734 | +0.00% | ||
| Mar 5, 2018 | $0.0759 | +0.00% | ||