CoinFi Historical Data

COFI Page 53

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 2018	$ 0.0798	+0.00%	$ --	$ 11,366
Mar 3, 2018	$ 0.0828	+0.00%	$ --	$ 11,017
Mar 2, 2018	$ 0.0817	+0.00%	$ --	$ 10,667
Mar 1, 2018	$ 0.0879	+0.00%	$ --	$ 10,696
Feb 28, 2018	$ 0.0891	+0.00%	$ --	$ 10,594
Feb 27, 2018	$ 0.088	+0.00%	$ --	$ 9,962
Feb 26, 2018	$ 0.0861	+0.00%	$ --	$ 9,688
Feb 25, 2018	$ 0.0883	+0.00%	$ --	$ 10,048
Feb 24, 2018	$ 0.0901	+0.00%	$ --	$ 10,120
Feb 23, 2018	$ 0.092	+0.00%	$ --	$ 10,429
Feb 22, 2018	$ 0.0963	+0.00%	$ --	$ 10,993
Feb 21, 2018	$ 0.109	+0.00%	$ --	$ 11,592
Feb 20, 2018	$ 0.107	+0.00%	$ --	$ 10,922
Feb 19, 2018	$ 0.107	+0.00%	$ --	$ 10,831
Feb 18, 2018	$ 0.113	+0.00%	$ --	$ 10,695
Feb 17, 2018	$ 0.107	+0.00%	$ --	$ 10,082
Feb 16, 2018	$ 0.105	+0.00%	$ --	$ 9,805
Feb 15, 2018	$ 0.0942	+0.00%	$ --	$ 9,007
Feb 14, 2018	$ 0.0959	+0.00%	$ --	$ 8,691
Feb 13, 2018	$ 0.0942	+0.00%	$ --	$ 8,617
Feb 12, 2018	$ 0.0898	+0.00%	$ --	$ 8,283
Feb 11, 2018	$ 0.0995	+0.00%	$ --	$ 8,725
Feb 10, 2018	$ 0.111	+0.00%	$ --	$ 8,285
Feb 9, 2018	$ 0.117	+0.00%	$ --	$ 8,169
Feb 8, 2018	$ 0.132	+0.00%	$ --	$ 7,926
Feb 7, 2018	$ 0.105	+0.00%	$ --	$ 6,816
Feb 6, 2018	$ 0.121	+0.00%	$ --	$ 7,731
Feb 5, 2018	$ 0.157	+0.00%	$ --	$ 8,809
Feb 4, 2018	$ 0.177	+0.00%	$ --	$ 8,909
Feb 3, 2018	$ 0.163	+0.00%	$ --	$ 8,647
Feb 2, 2018	$ 0.184	+0.00%	$ --	$ 9,654
Feb 1, 2018	$ 0.212	+0.00%	$ --	$ 10,112
Jan 31, 2018	$ 0.284	+0.00%	$ --	$ 10,803
Jan 30, 2018	$ 0.303	+0.00%	$ --	$ 11,414

Download