Coinranking
CoinFi Historical Data
COFI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2024 | $0.000904 | -1.75% | ||
| Jun 26, 2024 | $0.000918 | -6.69% | ||
| Jun 25, 2024 | $0.000985 | +0.34% | ||
| Jun 24, 2024 | $0.000939 | +3.42% | ||
| Jun 23, 2024 | $0.000908 | -6.25% | ||
| Jun 22, 2024 | $0.000916 | +2.48% | ||
| Jun 21, 2024 | $0.000894 | +7.14% | ||
| Jun 20, 2024 | $0.000835 | +2.28% | ||
| Jun 19, 2024 | $0.000816 | +1.14% | ||
| Jun 18, 2024 | $0.000806 | -3.24% | ||
| Jun 17, 2024 | $0.000833 | -2.42% | ||
| Jun 16, 2024 | $0.000868 | +3.35% | ||
| Jun 15, 2024 | $0.00084 | +0.65% | ||
| Jun 14, 2024 | $0.000835 | +0.10% | ||
| Jun 13, 2024 | $0.000834 | -0.94% | ||
| Jun 12, 2024 | $0.000842 | -0.46% | ||
| Jun 11, 2024 | $0.000844 | -0.10% | ||
| Jun 10, 2024 | $0.000844 | +0.28% | ||
| Jun 9, 2024 | $0.000841 | +0.17% | ||
| Jun 8, 2024 | $0.000839 | -0.10% | ||
| Jun 7, 2024 | $0.000838 | -4.01% | ||
| Jun 6, 2024 | $0.000873 | +6.04% | ||
| Jun 5, 2024 | $0.000824 | -6.00% | ||
| Jun 4, 2024 | $0.000876 | +1.32% | ||
| Jun 3, 2024 | $0.000866 | +1.71% | ||
| Jun 2, 2024 | $0.000849 | -5.01% | ||
| Jun 1, 2024 | $0.000894 | -4.82% | ||
| May 31, 2024 | $0.000939 | -8.47% | ||
| May 30, 2024 | $0.00103 | -2.78% | ||
| May 29, 2024 | $0.00106 | +1.23% | ||
| May 28, 2024 | $0.00104 | +2.05% | ||
| May 27, 2024 | $0.00102 | -3.91% | ||
| May 26, 2024 | $0.00106 | +14.68% | ||
| May 25, 2024 | $0.000928 | +0.95% | ||
| May 24, 2024 | $0.00092 | +2.49% | ||
| May 23, 2024 | $0.000897 | -4.52% | ||
| May 22, 2024 | $0.00088 | -0.05% | ||
| May 21, 2024 | $0.00088 | +0.07% | ||
| May 20, 2024 | $0.00088 | -2.39% | ||
| May 19, 2024 | $0.000902 | -0.18% | ||
| May 18, 2024 | $0.000902 | +0.00% | ||
| May 17, 2024 | $0.000903 | -5.31% | ||
| May 16, 2024 | $0.000954 | -3.21% | ||
| May 15, 2024 | $0.000986 | -1.59% | ||
| May 14, 2024 | $0.00146 | +44.69% | ||
| May 13, 2024 | $0.00101 | +3.71% | ||
| May 12, 2024 | $0.000974 | -5.05% | ||
| May 11, 2024 | $0.00103 | +4.87% | ||
| May 10, 2024 | $0.00098 | -3.36% | ||
| May 9, 2024 | $0.00101 | -3.02% | ||