CoinFi Historical Data

COFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.000904
-1.75%
$ 158,753 $ 24,664
Jun 26, 2024 $ 0.000918
-6.69%
$ 161,327 $ 16,311
Jun 25, 2024 $ 0.000985
+0.34%
$ 172,999 $ 7,841
Jun 24, 2024 $ 0.000939
+3.42%
$ 164,996 $ 14,335
Jun 23, 2024 $ 0.000908
-6.25%
$ 159,524 $ 11,337
Jun 22, 2024 $ 0.000916
+2.48%
$ 160,884 $ 6,422
Jun 21, 2024 $ 0.000894
+7.14%
$ 157,061 $ 17,868
Jun 20, 2024 $ 0.000835
+2.28%
$ 146,632 $ 14,038
Jun 19, 2024 $ 0.000816
+1.14%
$ 143,294 $ 6,115
Jun 18, 2024 $ 0.000806
-3.24%
$ 141,667 $ 10,911
Jun 17, 2024 $ 0.000833
-2.42%
$ 146,427 $ 14,281
Jun 16, 2024 $ 0.000868
+3.35%
$ 152,484 $ 9,968
Jun 15, 2024 $ 0.00084
+0.65%
$ 147,589 $ 15,194
Jun 14, 2024 $ 0.000835
+0.10%
$ 146,758 $ 24,046
Jun 13, 2024 $ 0.000834
-0.94%
$ 146,493 $ 18,449
Jun 12, 2024 $ 0.000842
-0.46%
$ 147,886 $ 15,630
Jun 11, 2024 $ 0.000844
-0.10%
$ 148,201 $ 24,063
Jun 10, 2024 $ 0.000844
+0.28%
$ 148,241 $ 16,783
Jun 9, 2024 $ 0.000841
+0.17%
$ 147,828 $ 13,977
Jun 8, 2024 $ 0.000839
-0.10%
$ 147,512 $ 14,002
Jun 7, 2024 $ 0.000838
-4.01%
$ 147,302 $ 12,857
Jun 6, 2024 $ 0.000873
+6.04%
$ 153,451 $ 11,732
Jun 5, 2024 $ 0.000824
-6.00%
$ 144,737 $ 10,829
Jun 4, 2024 $ 0.000876
+1.32%
$ 153,989 $ 6,137
Jun 3, 2024 $ 0.000866
+1.71%
$ 152,099 $ 9,728
Jun 2, 2024 $ 0.000849
-5.01%
$ 149,209 $ 22,609
Jun 1, 2024 $ 0.000894
-4.82%
$ 157,087 $ 16,798
May 31, 2024 $ 0.000939
-8.47%
$ 165,057 $ 14,646
May 30, 2024 $ 0.00103
-2.78%
$ 180,311 $ 10,006
May 29, 2024 $ 0.00106
+1.23%
$ 185,547 $ 13,236
May 28, 2024 $ 0.00104
+2.05%
$ 183,330 $ 8,658
May 27, 2024 $ 0.00102
-3.91%
$ 179,630 $ 8,995
May 26, 2024 $ 0.00106
+14.68%
$ 186,768 $ 12,355
May 25, 2024 $ 0.000928
+0.95%
$ 163,012 $ 14,097
May 24, 2024 $ 0.00092
+2.49%
$ 161,594 $ 19,718
May 23, 2024 $ 0.000897
-4.52%
$ 157,612 $ 4,360
May 22, 2024 $ 0.00088
-0.05%
$ 154,639 $ 17,215
May 21, 2024 $ 0.00088
+0.07%
$ 154,692 $ 5,395
May 20, 2024 $ 0.00088
-2.39%
$ 154,665 $ 30,944
May 19, 2024 $ 0.000902
-0.18%
$ 158,428 $ 23,763
May 18, 2024 $ 0.000902
+0.00%
$ 158,469 $ 25,022
May 17, 2024 $ 0.000903
-5.31%
$ 158,645 $ 23,216
May 16, 2024 $ 0.000954
-3.21%
$ 167,642 $ 17,565
May 15, 2024 $ 0.000986
-1.59%
$ 173,213 $ 15,301
May 14, 2024 $ 0.00146
+44.69%
$ 256,428 $ 18,440
May 13, 2024 $ 0.00101
+3.71%
$ 177,213 $ 17,960
May 12, 2024 $ 0.000974
-5.05%
$ 171,101 $ 22,564
May 11, 2024 $ 0.00103
+4.87%
$ 180,470 $ 4,724
May 10, 2024 $ 0.00098
-3.36%
$ 172,096 $ 20,793
May 9, 2024 $ 0.00101
-3.02%
$ 178,184 $ 9,059