Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinFi Historical Data

COFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.00105
+4.38%
$183,745 $15,560
May 7, 2024 $0.001
+12.02%
$176,371 $16,124
May 6, 2024 $0.000898
-1.50%
$157,782 $17,389
May 5, 2024 $0.000912
+2.91%
$160,289 $18,367
May 4, 2024 $0.000887
+1.14%
$155,769 $24,185
May 3, 2024 $0.000877
-0.80%
$154,110 $18,867
May 2, 2024 $0.000884
+1.07%
$155,341 $16,173
May 1, 2024 $0.000878
+1.06%
$154,218 $19,055
Apr 30, 2024 $0.00087
+1.48%
$152,855 $12,849
Apr 29, 2024 $0.000856
+1.13%
$150,376 $20,883
Apr 28, 2024 $0.000846
-2.83%
$148,713 $19,323
Apr 27, 2024 $0.000869
+0.11%
$152,634 $15,819
Apr 26, 2024 $0.000868
+1.57%
$152,464 $19,940
Apr 25, 2024 $0.000854
+3.48%
$150,125 $15,663
Apr 24, 2024 $0.000826
-4.42%
$145,040 $15,723
Apr 23, 2024 $0.000864
+8.10%
$151,877 $17,430
Apr 22, 2024 $0.0008
+1.96%
$140,492 $12,357
Apr 21, 2024 $0.000784
+2.14%
$137,794 $1,015
Apr 20, 2024 $0.000768
+4.15%
$134,936 $1,905
Apr 19, 2024 $0.000738
-4.75%
$129,650 $20,229
Apr 18, 2024 $0.000774
-1.07%
$135,973 $20,091
Apr 17, 2024 $0.000782
-9.68%
$137,405 $10,183
Apr 16, 2024 $0.000865
+0.45%
$151,906 $21,348
Apr 15, 2024 $0.000861
-9.82%
$151,205 $11,863
Apr 14, 2024 $0.000954
+7.72%
$167,651 $22,556
Apr 13, 2024 $0.000887
-7.45%
$155,884 $14,776
Apr 12, 2024 $0.00095
+3.22%
$166,855 $15,521
Apr 11, 2024 $0.00092
-2.05%
$161,584 $7,904
Apr 10, 2024 $0.000939
-1.78%
$164,964 $2,109
Apr 9, 2024 $0.000957
-4.81%
$168,200 $5,234
Apr 8, 2024 $0.001
+3.15%
$176,370 $18,307
Apr 7, 2024 $0.000973
+2.43%
$171,032 $19,879
Apr 6, 2024 $0.000949
-4.02%
$166,777 $21,348
Apr 5, 2024 $0.000989
-2.78%
$173,819 $17,927
Apr 4, 2024 $0.00102
-0.01%
$178,805 $21,581
Apr 3, 2024 $0.00102
+1.59%
$178,604 $23,250
Apr 2, 2024 $0.001
-8.18%
$176,032 $22,707
Apr 1, 2024 $0.00109
+8.42%
$191,752 $20,282
Mar 31, 2024 $0.00101
-15.77%
$176,935 $28,209
Mar 30, 2024 $0.0012
+2.60%
$210,367 $25,453
Mar 29, 2024 $0.00117
-2.45%
$205,094 $20,444
Mar 28, 2024 $0.0012
+11.79%
$210,552 $31,372
Mar 27, 2024 $0.00107
-5.65%
$188,233 $30,542
Mar 26, 2024 $0.00114
+8.36%
$199,691 $34,541
Mar 25, 2024 $0.00105
+12.77%
$185,073 $30,450
Mar 24, 2024 $0.000935
+2.47%
$164,207 $37,446
Mar 23, 2024 $0.000916
+0.54%
$160,924 $38,625
Mar 22, 2024 $0.000911
-0.53%
$159,989 $38,077
Mar 21, 2024 $0.000915
+0.12%
$160,733 $39,588
Mar 20, 2024 $0.000914
+5.13%
$160,649 $35,587