CoinFi Historical Data

COFI Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00105
+4.38%
$ 183,745 $ 15,560
May 7, 2024 $ 0.001
+12.02%
$ 176,371 $ 16,124
May 6, 2024 $ 0.000898
-1.50%
$ 157,782 $ 17,389
May 5, 2024 $ 0.000912
+2.91%
$ 160,289 $ 18,367
May 4, 2024 $ 0.000887
+1.14%
$ 155,769 $ 24,185
May 3, 2024 $ 0.000877
-0.80%
$ 154,110 $ 18,867
May 2, 2024 $ 0.000884
+1.07%
$ 155,341 $ 16,173
May 1, 2024 $ 0.000878
+1.06%
$ 154,218 $ 19,055
Apr 30, 2024 $ 0.00087
+1.48%
$ 152,855 $ 12,849
Apr 29, 2024 $ 0.000856
+1.13%
$ 150,376 $ 20,883
Apr 28, 2024 $ 0.000846
-2.83%
$ 148,713 $ 19,323
Apr 27, 2024 $ 0.000869
+0.11%
$ 152,634 $ 15,819
Apr 26, 2024 $ 0.000868
+1.57%
$ 152,464 $ 19,940
Apr 25, 2024 $ 0.000854
+3.48%
$ 150,125 $ 15,663
Apr 24, 2024 $ 0.000826
-4.42%
$ 145,040 $ 15,723
Apr 23, 2024 $ 0.000864
+8.10%
$ 151,877 $ 17,430
Apr 22, 2024 $ 0.0008
+1.96%
$ 140,492 $ 12,357
Apr 21, 2024 $ 0.000784
+2.14%
$ 137,794 $ 1,015
Apr 20, 2024 $ 0.000768
+4.15%
$ 134,936 $ 1,905
Apr 19, 2024 $ 0.000738
-4.75%
$ 129,650 $ 20,229
Apr 18, 2024 $ 0.000774
-1.07%
$ 135,973 $ 20,091
Apr 17, 2024 $ 0.000782
-9.68%
$ 137,405 $ 10,183
Apr 16, 2024 $ 0.000865
+0.45%
$ 151,906 $ 21,348
Apr 15, 2024 $ 0.000861
-9.82%
$ 151,205 $ 11,863
Apr 14, 2024 $ 0.000954
+7.72%
$ 167,651 $ 22,556
Apr 13, 2024 $ 0.000887
-7.45%
$ 155,884 $ 14,776
Apr 12, 2024 $ 0.00095
+3.22%
$ 166,855 $ 15,521
Apr 11, 2024 $ 0.00092
-2.05%
$ 161,584 $ 7,904
Apr 10, 2024 $ 0.000939
-1.78%
$ 164,964 $ 2,109
Apr 9, 2024 $ 0.000957
-4.81%
$ 168,200 $ 5,234
Apr 8, 2024 $ 0.001
+3.15%
$ 176,370 $ 18,307
Apr 7, 2024 $ 0.000973
+2.43%
$ 171,032 $ 19,879
Apr 6, 2024 $ 0.000949
-4.02%
$ 166,777 $ 21,348
Apr 5, 2024 $ 0.000989
-2.78%
$ 173,819 $ 17,927
Apr 4, 2024 $ 0.00102
-0.01%
$ 178,805 $ 21,581
Apr 3, 2024 $ 0.00102
+1.59%
$ 178,604 $ 23,250
Apr 2, 2024 $ 0.001
-8.18%
$ 176,032 $ 22,707
Apr 1, 2024 $ 0.00109
+8.42%
$ 191,752 $ 20,282
Mar 31, 2024 $ 0.00101
-15.77%
$ 176,935 $ 28,209
Mar 30, 2024 $ 0.0012
+2.60%
$ 210,367 $ 25,453
Mar 29, 2024 $ 0.00117
-2.45%
$ 205,094 $ 20,444
Mar 28, 2024 $ 0.0012
+11.79%
$ 210,552 $ 31,372
Mar 27, 2024 $ 0.00107
-5.65%
$ 188,233 $ 30,542
Mar 26, 2024 $ 0.00114
+8.36%
$ 199,691 $ 34,541
Mar 25, 2024 $ 0.00105
+12.77%
$ 185,073 $ 30,450
Mar 24, 2024 $ 0.000935
+2.47%
$ 164,207 $ 37,446
Mar 23, 2024 $ 0.000916
+0.54%
$ 160,924 $ 38,625
Mar 22, 2024 $ 0.000911
-0.53%
$ 159,989 $ 38,077
Mar 21, 2024 $ 0.000915
+0.12%
$ 160,733 $ 39,588
Mar 20, 2024 $ 0.000914
+5.13%
$ 160,649 $ 35,587