Cloudex Token Historical Data

CLD
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0₅14
+0.00%
$ -- $ 5
Mar 5, 2025 $ 0.0₅166
+0.00%
$ -- $ 5
Feb 5, 2025 $ 0.0₅274
+0.00%
$ -- $ 1
Jan 8, 2025 $ 0.0₅431
-3.99%
$ -- $ 1
Jan 7, 2025 $ 0.0₅458
-9.50%
$ 4,584 $ 1
Jan 6, 2025 $ 0.0₅475
-1.52%
$ 4,751 $ 1
Jan 4, 2025 $ 0.0₅562
+11.43%
$ -- $ 141
Jan 3, 2025 $ 0.0₅538
+0.00%
$ 5,383 $ 276
Oct 26, 2024 $ 0.000014
+1.45%
$ -- $ 14
Oct 25, 2024 $ 0.0000137
-11.22%
$ 13,730 $ 14
Oct 24, 2024 $ 0.0000159
+35.19%
$ 15,859 $ 625
Oct 23, 2024 $ 0.0000117
+11.63%
$ 11,726 $ 447
Oct 20, 2024 $ 0.0₅7
-0.49%
$ -- $ 208
Oct 19, 2024 $ 0.0₅699
-3.78%
$ 6,994 $ 208
Oct 18, 2024 $ 0.0₅726
+1.61%
$ 7,256 $ 19
Oct 17, 2024 $ 0.0₅584
-0.19%
$ -- $ 68
Oct 16, 2024 $ 0.0₅586
-4.65%
$ 5,855 $ 99
Oct 14, 2024 $ 0.0₅423
+5.50%
$ -- $ 163
Oct 13, 2024 $ 0.0₅401
+3.44%
$ 4,015 $ 162
Oct 12, 2024 $ 0.0₅307
+0.23%
$ -- $ 87
Oct 11, 2024 $ 0.0₅306
+2.93%
$ 3,064 $ 65
Oct 9, 2024 $ 0.0₅344
+0.58%
$ -- $ 86
Oct 8, 2024 $ 0.0₅342
-0.92%
$ 3,422 $ 86
Oct 7, 2024 $ 0.0₅311
-49.63%
$ 3,108 $ 393
Download