DMSA Historical Data

DMSA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅491
+0.00%
$-- $17
Aug 21, 2026 $0.0₅375
+3.10%
$-- $0
Jul 24, 2026 $0.0₅362
+0.00%
$-- $0
Jul 20, 2026 $0.0₅366
+0.00%
$-- $0
Jul 17, 2026 $0.0₅367
+0.00%
$-- $0.1
Jul 16, 2026 $0.0₅375
+0.00%
$-- $0
Jul 15, 2026 $0.0₅375
+1.32%
$-- $0.1
Jul 14, 2026 $0.0₅376
+0.00%
$-- $0
Jul 13, 2026 $0.0₅372
+0.88%
$-- $0.1
Jul 9, 2026 $0.0₅375
-0.71%
$-- $0
Jul 8, 2026 $0.0₅374
+0.00%
$-- $0
Jun 16, 2026 $0.0₅412
+5.16%
$-- $0
Jun 14, 2026 $0.0₅389
-2.53%
$-- $0
Jun 7, 2026 $0.0₅383
+0.00%
$-- $1
Jun 6, 2026 $0.0₅373
+0.00%
$-- $1
May 26, 2026 $0.0₅439
+0.27%
$-- $0
May 25, 2026 $0.0₅433
+0.00%
$-- $1
May 24, 2026 $0.0₅444
+1.74%
$-- $0
May 20, 2026 $0.0₅404
+0.00%
$-- $0
May 16, 2026 $0.0₅403
-2.31%
$-- $1
May 14, 2026 $0.0₅466
+2.66%
$-- $1
May 12, 2026 $0.0₅423
-7.77%
$-- $0
May 7, 2026 $0.0₅497
+1.91%
$-- $1
May 6, 2026 $0.0₅528
+0.59%
$-- $1
May 5, 2026 $0.0₅59
-44.18%
$-- $8
May 4, 2026 $0.0000104
+24.23%
$-- $2
May 3, 2026 $0.0₅88
-5.89%
$-- $18
Download