DMSA Historical Data

DMSA
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0₅412
+1.49%
$ -- $ 0
Jun 16, 9 PM $ 0.0₅4
+0.00%
$ -- $ 0
Jun 16, 6 PM $ 0.0₅391
+0.00%
$ -- $ 0
Jun 16, 5 PM $ 0.0₅397
+1.42%
$ -- $ 0
Jun 14, 5 PM $ 0.0₅389
+0.00%
$ -- $ 0
Jun 14, 4 PM $ 0.0₅399
+0.00%
$ -- $ 0
Jun 7, 1 AM $ 0.0₅383
+0.00%
$ -- $ 1
Jun 6, 4 AM $ 0.0₅373
+0.00%
$ -- $ 1
May 26, 10 PM $ 0.0₅439
+0.74%
$ -- $ 0
May 26, 9 PM $ 0.0₅432
+0.00%
$ -- $ 0
May 26, 12 AM $ 0.0₅438
+0.00%
$ -- $ 0
May 25, 4 AM $ 0.0₅433
+0.00%
$ -- $ 1
May 24, 5 PM $ 0.0₅444
+0.00%
$ -- $ 0
May 24, 4 PM $ 0.0₅444
+4.12%
$ -- $ 0
May 24, 12 AM $ 0.0₅436
+0.00%
$ -- $ 0
May 20, 2 AM $ 0.0₅404
+0.00%
$ -- $ 0
May 16, 11 PM $ 0.0₅403
+0.00%
$ -- $ 1
May 16, 10 PM $ 0.0₅442
+0.00%
$ -- $ 1
May 16, 7 PM $ 0.0₅381
+0.00%
$ -- $ 1
May 16, 6 PM $ 0.0₅413
+0.00%
$ -- $ 0
May 14, 7 PM $ 0.0₅466
+0.00%
$ -- $ 1
May 14, 11 AM $ 0.0₅451
-0.06%
$ -- $ 1
May 14, 1 AM $ 0.0₅454
+0.00%
$ -- $ 0
May 12, 5 PM $ 0.0₅423
+0.00%
$ -- $ 0
May 12, 12 AM $ 0.0₅459
+0.00%
$ -- $ 0
May 7, 7 PM $ 0.0₅497
+0.00%
$ -- $ 1
May 7, 6 PM $ 0.0₅508
+0.00%
$ -- $ 1
May 7, 5 PM $ 0.0₅506
+0.00%
$ -- $ 1
May 7, 10 AM $ 0.0₅487
+0.00%
$ -- $ 1
May 6, 5 PM $ 0.0₅528
+0.00%
$ -- $ 1
May 6, 4 PM $ 0.0₅525
+0.00%
$ -- $ 1
May 5, 6 PM $ 0.0₅59
-1.45%
$ -- $ 8
May 5, 4 PM $ 0.0₅573
+2.33%
$ -- $ 7
May 5, 10 AM $ 0.0₅537
+0.00%
$ -- $ 7
May 5, 6 AM $ 0.0₅544
+0.00%
$ -- $ 7
May 5, 3 AM $ 0.0₅543
+0.00%
$ -- $ 2
May 5, 1 AM $ 0.0₅969
-4.39%
$ -- $ 2
May 5, 12 AM $ 0.0000102
-3.27%
$ -- $ 2
May 4, 11 PM $ 0.0000104
+2.62%
$ -- $ 2
May 4, 10 PM $ 0.0₅989
+0.00%
$ -- $ 1
May 4, 9 PM $ 0.0₅968
+0.00%
$ -- $ 1
May 4, 7 PM $ 0.0₅949
+0.00%
$ -- $ 1
May 4, 6 PM $ 0.0₅835
+0.00%
$ -- $ 1
May 3, 7 PM $ 0.0₅88
-5.89%
$ -- $ 18
Download