DMSA Historical Data

DMSA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₅491
+0.00%
$-- $17
Today, at 9 PM $0.0₅491
-2.36%
$-- $17
Today, at 8 PM $0.0₅524
-6.20%
$-- $17
Today, at 7 PM $0.0₅536
+5.69%
$-- $18
Today, at 6 PM $0.0₅52
+2.74%
$-- $16
Today, at 5 PM $0.0₅526
+0.00%
$-- $16
Today, at 4 PM $0.0₅505
-4.52%
$-- $16
Today, at 3 PM $0.0₅562
-9.10%
$-- $18
Today, at 2 PM $0.0₅646
-8.65%
$-- $18
Today, at 1 PM $0.0₅745
-4.73%
$-- $21
Today, at 12 PM $0.0₅837
-31.80%
$-- $21
Today, at 11 AM $0.0000116
+111.50%
$-- $8
Today, at 10 AM $0.0₅582
+58.22%
$-- $2
Aug 21, 3 PM $0.0₅375
+0.00%
$-- $0
Aug 21, 4 AM $0.0₅364
+0.00%
$-- $0
Jul 24, 1 AM $0.0₅362
+0.00%
$-- $0
Jul 20, 9 AM $0.0₅366
+0.00%
$-- $0
Jul 17, 2 PM $0.0₅367
+0.00%
$-- $0.1
Jul 16, 9 PM $0.0₅375
+0.00%
$-- $0
Jul 15, 7 AM $0.0₅375
+0.00%
$-- $0.1
Jul 15, 5 AM $0.0₅37
+0.00%
$-- $0
Jul 14, 3 PM $0.0₅376
+0.00%
$-- $0
Jul 13, 8 PM $0.0₅372
+0.00%
$-- $0.1
Jul 13, 1 PM $0.0₅369
+0.00%
$-- $0
Jul 9, 9 PM $0.0₅375
+0.00%
$-- $0
Jul 9, 5 PM $0.0₅383
+0.00%
$-- $0
Jul 9, 4 PM $0.0₅378
+1.56%
$-- $0.1
Jul 9, 11 AM $0.0₅378
+0.00%
$-- $0
Jul 8, 1 PM $0.0₅374
+0.00%
$-- $0
Jun 16, 10 PM $0.0₅412
+1.49%
$-- $0
Jun 16, 9 PM $0.0₅4
+0.00%
$-- $0
Jun 16, 6 PM $0.0₅391
+0.00%
$-- $0
Jun 16, 5 PM $0.0₅397
+1.42%
$-- $0
Jun 14, 5 PM $0.0₅389
+0.00%
$-- $0
Jun 14, 4 PM $0.0₅399
+0.00%
$-- $0
Jun 7, 1 AM $0.0₅383
+0.00%
$-- $1
Jun 6, 4 AM $0.0₅373
+0.00%
$-- $1
May 26, 10 PM $0.0₅439
+0.74%
$-- $0
May 26, 9 PM $0.0₅432
+0.00%
$-- $0
May 26, 12 AM $0.0₅438
+0.00%
$-- $0
May 25, 4 AM $0.0₅433
+0.00%
$-- $1
May 24, 5 PM $0.0₅444
+0.00%
$-- $0
May 24, 4 PM $0.0₅444
+4.12%
$-- $0
May 24, 12 AM $0.0₅436
+0.00%
$-- $0
May 20, 2 AM $0.0₅404
+0.00%
$-- $0
May 16, 11 PM $0.0₅403
+0.00%
$-- $1
May 16, 10 PM $0.0₅442
+0.00%
$-- $1
May 16, 7 PM $0.0₅381
+0.00%
$-- $1
May 16, 6 PM $0.0₅413
+0.00%
$-- $0
May 14, 7 PM $0.0₅466
+0.00%
$-- $1
Download