DMSA Historical Data

DMSA
Download
Date Close Price change Market cap Trading volume
9:39 PM $0.0₅491
+0.00%
$-- $17
9:35 PM $0.0₅477
+0.00%
$-- $17
9:29 PM $0.0₅5
+0.00%
$-- $17
9:23 PM $0.0₅485
+0.00%
$-- $17
9:16 PM $0.0₅509
+0.00%
$-- $17
9:06 PM $0.0₅515
+0.00%
$-- $17
9:02 PM $0.0₅503
+0.00%
$-- $18
8:59 PM $0.0₅524
+0.00%
$-- $17
8:47 PM $0.0₅506
+0.00%
$-- $18
8:32 PM $0.0₅535
+0.00%
$-- $18
8:09 PM $0.0₅559
+0.00%
$-- $17
7:46 PM $0.0₅536
+0.00%
$-- $18
7:40 PM $0.0₅559
+0.00%
$-- $17
7:37 PM $0.0₅533
+0.00%
$-- $16
7:05 PM $0.0₅508
+0.00%
$-- $17
6:34 PM $0.0₅52
+0.00%
$-- $16
6:04 PM $0.0₅506
+0.00%
$-- $17
5:07 PM $0.0₅526
+0.00%
$-- $16
4:10 PM $0.0₅505
+0.00%
$-- $16
4:01 PM $0.0₅529
+0.00%
$-- $17
3:26 PM $0.0₅562
+0.00%
$-- $18
3:21 PM $0.0₅589
+0.00%
$-- $19
3:05 PM $0.0₅618
+0.00%
$-- $19
2:57 PM $0.0₅646
+0.00%
$-- $18
2:52 PM $0.0₅618
+0.00%
$-- $19
2:46 PM $0.0₅653
+0.00%
$-- $19
2:44 PM $0.0₅632
+0.00%
$-- $19
2:39 PM $0.0₅664
+0.00%
$-- $18
2:38 PM $0.0₅634
+0.00%
$-- $19
2:34 PM $0.0₅672
+0.00%
$-- $20
2:27 PM $0.0₅703
+0.00%
$-- $20
2:04 PM $0.0₅674
+0.00%
$-- $20
2:01 PM $0.0₅707
+0.00%
$-- $21
1:53 PM $0.0₅745
+1.42%
$-- $21
1:52 PM $0.0₅768
+0.00%
$-- $19
1:48 PM $0.0₅727
+0.00%
$-- $18
1:43 PM $0.0₅693
+0.00%
$-- $18
1:40 PM $0.0₅665
+0.00%
$-- $18
1:24 PM $0.0₅694
+4.99%
$-- $17
1:23 PM $0.0₅693
+0.00%
$-- $19
1:21 PM $0.0₅734
+0.00%
$-- $18
1:17 PM $0.0₅7
+0.00%
$-- $18
1:13 PM $0.0₅733
+0.00%
$-- $17
1:10 PM $0.0₅703
+0.00%
$-- $18
1:08 PM $0.0₅738
+0.00%
$-- $17
1:07 PM $0.0₅709
+0.00%
$-- $18
1:04 PM $0.0₅743
+0.00%
$-- $19
1:00 PM $0.0₅782
+0.00%
$-- $20
12:58 PM $0.0₅837
+0.00%
$-- $21
12:54 PM $0.0₅889
+0.00%
$-- $20
Download