DMSA Historical Data

DMSA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅375
+3.10%
$-- $0
Jul 20 $0.0₅362
-0.99%
$-- $0.1
Jul 13 $0.0₅367
-0.46%
$-- $0
Jul 6 $0.0₅375
+0.27%
$-- $0
Jun 15 $0.0₅412
+5.16%
$-- $0
Jun 1 $0.0₅373
+0.00%
$-- $0
May 25 $0.0₅439
+1.35%
$-- $0
May 18 $0.0₅404
+0.00%
$-- $0
May 11 $0.0₅403
-12.10%
$-- $1
May 4 $0.0₅497
-40.55%
$-- $5
Download