DMSA Historical Data

DMSA Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.0₅889
+0.00%
$-- $20
12:53 PM $0.0₅851
+0.00%
$-- $20
12:50 PM $0.0₅887
+0.00%
$-- $19
12:46 PM $0.0₅85
-5.04%
$-- $20
12:45 PM $0.0₅834
-5.20%
$-- $19
12:44 PM $0.0₅821
-6.55%
$-- $19
12:43 PM $0.0₅836
-5.71%
$-- $19
12:41 PM $0.0₅803
+0.00%
$-- $16
12:37 PM $0.0₅756
+0.00%
$-- $16
12:34 PM $0.0₅792
+0.00%
$-- $15
12:30 PM $0.0₅757
+0.00%
$-- $14
12:28 PM $0.0₅723
+0.00%
$-- $15
12:27 PM $0.0₅778
+0.00%
$-- $16
12:24 PM $0.0₅821
+0.00%
$-- $16
12:20 PM $0.0₅856
+0.00%
$-- $17
12:19 PM $0.0₅9
+0.00%
$-- $16
12:18 PM $0.0₅857
+0.00%
$-- $17
12:16 PM $0.0₅898
+0.00%
$-- $16
12:15 PM $0.0₅855
+4.96%
$-- $15
12:11 PM $0.0₅86
+0.00%
$-- $16
12:07 PM $0.0₅903
+0.00%
$-- $17
12:06 PM $0.0₅949
+0.00%
$-- $20
12:04 PM $0.0000123
+0.00%
$-- $17
11:59 AM $0.0000116
+0.00%
$-- $8
11:56 AM $0.0₅861
+0.00%
$-- $8
11:55 AM $0.0₅816
+5.66%
$-- $7
11:51 AM $0.0₅716
+0.00%
$-- $6
11:50 AM $0.0₅678
+0.00%
$-- $5
11:47 AM $0.0₅635
+0.24%
$-- $5
11:42 AM $0.0₅672
+0.00%
$-- $5
11:37 AM $0.0₅637
+0.00%
$-- $5
11:31 AM $0.0₅597
+0.00%
$-- $4
11:21 AM $0.0₅569
+0.00%
$-- $4
11:17 AM $0.0₅6
+5.02%
$-- $4
11:15 AM $0.0₅604
+0.00%
$-- $4
11:12 AM $0.0₅636
+0.00%
$-- $4
11:11 AM $0.0₅672
+0.00%
$-- $4
11:10 AM $0.0₅636
+0.00%
$-- $4
11:09 AM $0.0₅683
+0.00%
$-- $4
11:08 AM $0.0₅719
+0.00%
$-- $3
11:07 AM $0.0₅679
+0.00%
$-- $3
11:06 AM $0.0₅645
+0.00%
$-- $3
11:04 AM $0.0₅611
+0.00%
$-- $2
11:02 AM $0.0₅581
+0.00%
$-- $2
11:01 AM $0.0₅546
+0.00%
$-- $2
10:58 AM $0.0₅582
+0.00%
$-- $2
10:57 AM $0.0₅552
+5.28%
$-- $1
10:56 AM $0.0₅498
+0.00%
$-- $1
10:53 AM $0.0₅475
+5.40%
$-- $1
10:49 AM $0.0₅424
+0.00%
$-- $1