DMSA Historical Data

DMSA
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $ 0.0₅412
+5.16%
$ -- $ 0
Jun 14, 2026 $ 0.0₅389
-2.53%
$ -- $ 0
Jun 7, 2026 $ 0.0₅383
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0₅373
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₅439
+0.27%
$ -- $ 0
May 25, 2026 $ 0.0₅433
+0.00%
$ -- $ 1
May 24, 2026 $ 0.0₅444
+1.74%
$ -- $ 0
May 20, 2026 $ 0.0₅404
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅403
-2.31%
$ -- $ 1
May 14, 2026 $ 0.0₅466
+2.66%
$ -- $ 1
May 12, 2026 $ 0.0₅423
-7.77%
$ -- $ 0
May 7, 2026 $ 0.0₅497
+1.91%
$ -- $ 1
May 6, 2026 $ 0.0₅528
+0.59%
$ -- $ 1
May 5, 2026 $ 0.0₅59
-44.18%
$ -- $ 8
May 4, 2026 $ 0.0000104
+24.23%
$ -- $ 2
May 3, 2026 $ 0.0₅88
-5.89%
$ -- $ 18
Download