Verus Network Historical Data

VNT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0273
+1.14%
$ -- $ 166,392
Jul 12, 2020 $ 0.0269
-2.12%
$ -- $ 164,095
Jul 11, 2020 $ 0.0272
-2.18%
$ -- $ 166,004
Jul 10, 2020 $ 0.0276
+1.27%
$ -- $ 129,946
Jul 9, 2020 $ 0.0274
-1.11%
$ -- $ 139,524
Jul 8, 2020 $ 0.0273
-0.80%
$ -- $ 164,916
Jul 7, 2020 $ 0.0271
+0.02%
$ -- $ 163,484
Jul 6, 2020 $ 0.0271
-1.26%
$ -- $ 163,989
Jul 5, 2020 $ 0.0272
-1.66%
$ -- $ 164,721
Jul 4, 2020 $ 0.0272
+0.68%
$ -- $ 165,581
Jul 3, 2020 $ 0.0271
-1.02%
$ -- $ 163,272
Jul 2, 2020 $ 0.0277
+2.15%
$ -- $ 166,388
Jul 1, 2020 $ 0.0273
-0.45%
$ -- $ 165,492
Jun 30, 2020 $ 0.0275
+1.40%
$ -- $ 165,083
Jun 29, 2020 $ 0.0271
-0.30%
$ -- $ 164,704
Jun 28, 2020 $ 0.027
-1.73%
$ -- $ 163,607
Jun 27, 2020 $ 0.0273
-1.68%
$ -- $ 164,678
Jun 26, 2020 $ 0.0277
+1.50%
$ -- $ 167,386
Jun 25, 2020 $ 0.0276
+0.89%
$ -- $ 167,072
Jun 24, 2020 $ 0.0275
+0.89%
$ -- $ 165,584
Jun 23, 2020 $ 0.0272
+3.93%
$ -- $ 171,173
Jun 22, 2020 $ 0.0258
-1.49%
$ -- $ 147,094
Jun 21, 2020 $ 0.026
-0.68%
$ -- $ 164,860
Jun 20, 2020 $ 0.026
-0.62%
$ -- $ 165,071
Jun 19, 2020 $ 0.0263
-1.97%
$ -- $ 166,468
Jun 18, 2020 $ 0.0268
-2.57%
$ -- $ 160,910
Jun 17, 2020 $ 0.0279
+4.33%
$ -- $ 167,923
Jun 16, 2020 $ 0.0268
+2.85%
$ -- $ 170,083
Jun 15, 2020 $ 0.0264
-3.18%
$ -- $ 162,198
Jun 14, 2020 $ 0.0273
+3.02%
$ -- $ 171,130
Jun 13, 2020 $ 0.0267
+1.17%
$ -- $ 169,287
Jun 12, 2020 $ 0.0267
-3.03%
$ -- $ 162,377
Jun 11, 2020 $ 0.0279
+0.99%
$ -- $ 167,646
Jun 10, 2020 $ 0.0277
-0.37%
$ -- $ 166,122
Jun 9, 2020 $ 0.028
+2.22%
$ -- $ 168,717
Jun 8, 2020 $ 0.0273
-2.48%
$ -- $ 163,340
Jun 7, 2020 $ 0.0278
+0.66%
$ -- $ 169,507
Jun 6, 2020 $ 0.028
+0.08%
$ -- $ 169,122
Jun 5, 2020 $ 0.0278
+1.96%
$ -- $ 168,999
Jun 4, 2020 $ 0.0276
-1.24%
$ -- $ 167,577
Jun 3, 2020 $ 0.0277
+0.07%
$ -- $ 166,189
Jun 2, 2020 $ 0.0277
+0.78%
$ -- $ 167,264
Jun 1, 2020 $ 0.0276
+0.85%
$ -- $ 166,535
May 31, 2020 $ 0.0275
+1.67%
$ -- $ 26,522
May 30, 2020 $ 0.0274
-0.78%
$ -- $ 26,500
May 29, 2020 $ 0.0278
+1.26%
$ -- $ 26,903
May 28, 2020 $ 0.0276
+4.17%
$ -- $ 26,572
May 27, 2020 $ 0.0263
-0.20%
$ -- $ 26,614
May 26, 2020 $ 0.0259
-0.78%
$ -- $ 26,166
May 25, 2020 $ 0.0262
+0.13%
$ -- $ 26,636