Coinranking
Verus Network Historical Data
VNT
Page 11
| Date | | |
|---|---|---|
| May 24, 2020 | $ 0.0259 | -0.37% |
| May 23, 2020 | $ 0.0263 | +0.59% |
| May 22, 2020 | $ 0.0262 | +0.55% |
| May 21, 2020 | $ 0.0265 | +1.11% |
| May 20, 2020 | $ 0.0264 | +0.82% |
| May 19, 2020 | $ 0.0262 | +0.39% |
| May 18, 2020 | $ 0.0262 | +0.42% |
| May 17, 2020 | $ 0.0263 | +1.34% |
| May 16, 2020 | $ 0.0263 | +0.83% |
| May 15, 2020 | $ 0.026 | -0.74% |
| May 14, 2020 | $ 0.0261 | +1.35% |
| May 13, 2020 | $ 0.0262 | +1.43% |
| May 12, 2020 | $ 0.0259 | -0.91% |
| May 11, 2020 | $ 0.0261 | -0.03% |
| May 10, 2020 | $ 0.026 | -0.27% |
| May 9, 2020 | $ 0.0265 | +1.20% |
| May 8, 2020 | $ 0.0262 | +1.05% |
| May 7, 2020 | $ 0.0261 | -1.33% |
| May 6, 2020 | $ 0.0262 | +1.08% |
| May 5, 2020 | $ 0.0258 | -2.34% |
| May 4, 2020 | $ 0.0264 | +0.10% |
| May 3, 2020 | $ 0.0264 | -0.43% |
| May 2, 2020 | $ 0.0266 | +1.39% |
| May 1, 2020 | $ 0.0261 | -0.33% |
| Apr 30, 2020 | $ 0.026 | -1.60% |
| Apr 29, 2020 | $ 0.026 | -0.51% |
| Apr 28, 2020 | $ 0.026 | -1.48% |
| Apr 27, 2020 | $ 0.0265 | -8.45% |
| Apr 26, 2020 | $ 0.0285 | +1.71% |
| Apr 25, 2020 | $ 0.0277 | -2.54% |
| Apr 24, 2020 | $ 0.0283 | +8.64% |
| Apr 23, 2020 | $ 0.026 | +0.05% |
| Apr 22, 2020 | $ 0.0258 | -0.18% |
| Apr 21, 2020 | $ 0.0261 | -0.18% |
| Apr 20, 2020 | $ 0.026 | +0.15% |
| Apr 19, 2020 | $ 0.0263 | +1.61% |
| Apr 18, 2020 | $ 0.0258 | -1.71% |
| Apr 17, 2020 | $ 0.0264 | +0.56% |
| Apr 16, 2020 | $ 0.0259 | -0.51% |
| Apr 15, 2020 | $ 0.026 | -4.85% |
| Apr 14, 2020 | $ 0.0275 | +1.68% |
| Apr 13, 2020 | $ 0.027 | +1.83% |
| Apr 12, 2020 | $ 0.0264 | +2.33% |
| Apr 11, 2020 | $ 0.0257 | -1.97% |
| Apr 10, 2020 | $ 0.0258 | -0.65% |
| Apr 9, 2020 | $ 0.0263 | +1.99% |
| Apr 8, 2020 | $ 0.0259 | -1.50% |
| Apr 7, 2020 | $ 0.0259 | -0.88% |
| Apr 6, 2020 | $ 0.0261 | -0.73% |
| Apr 5, 2020 | $ 0.0262 | +0.70% |