Coinranking
Verus Network Historical Data
VNT
Page 12
| Date | | |
|---|---|---|
| Apr 4, 2020 | $ 0.026 | +0.12% |
| Apr 3, 2020 | $ 0.026 | -0.59% |
| Apr 2, 2020 | $ 0.0263 | -4.04% |
| Apr 1, 2020 | $ 0.0275 | +2.75% |
| Mar 31, 2020 | $ 0.0271 | -5.73% |
| Mar 30, 2020 | $ 0.0286 | +5.32% |
| Mar 29, 2020 | $ 0.0271 | +3.76% |
| Mar 28, 2020 | $ 0.0258 | -2.75% |
| Mar 27, 2020 | $ 0.0268 | -3.53% |
| Mar 26, 2020 | $ 0.0278 | -2.99% |
| Mar 25, 2020 | $ 0.0291 | +0.89% |
| Mar 24, 2020 | $ 0.0287 | +0.06% |
| Mar 23, 2020 | $ 0.0287 | +0.92% |
| Mar 22, 2020 | $ 0.0285 | -1.62% |
| Mar 21, 2020 | $ 0.0286 | +0.68% |
| Mar 20, 2020 | $ 0.0285 | +0.46% |
| Mar 19, 2020 | $ 0.0284 | +0.91% |
| Mar 18, 2020 | $ 0.0279 | -1.48% |
| Mar 17, 2020 | $ 0.0284 | -1.94% |
| Mar 16, 2020 | $ 0.0288 | +0.16% |
| Mar 15, 2020 | $ 0.0288 | +0.46% |
| Mar 14, 2020 | $ 0.0285 | -0.63% |
| Mar 13, 2020 | $ 0.0289 | +1.19% |
| Mar 12, 2020 | $ 0.0287 | +1.10% |
| Mar 11, 2020 | $ 0.0284 | -1.95% |
| Mar 10, 2020 | $ 0.0288 | -0.59% |
| Mar 9, 2020 | $ 0.0289 | +0.49% |
| Mar 8, 2020 | $ 0.0285 | -1.09% |
| Mar 7, 2020 | $ 0.0285 | -0.15% |
| Mar 6, 2020 | $ 0.0288 | -0.16% |
| Mar 5, 2020 | $ 0.0281 | -2.23% |
| Mar 4, 2020 | $ 0.0285 | -1.60% |
| Mar 3, 2020 | $ 0.0285 | -0.38% |
| Mar 2, 2020 | $ 0.0289 | +1.16% |
| Mar 1, 2020 | $ 0.0288 | +0.88% |
| Feb 29, 2020 | $ 0.0283 | -0.47% |
| Feb 28, 2020 | $ 0.0283 | -1.64% |
| Feb 27, 2020 | $ 0.0286 | -0.30% |
| Feb 26, 2020 | $ 0.0288 | +10.54% |
| Feb 25, 2020 | $ 0.0263 | -3.98% |
| Feb 24, 2020 | $ 0.0286 | +0.88% |
| Feb 23, 2020 | $ 0.0286 | +1.79% |
| Feb 22, 2020 | $ 0.0284 | -1.57% |
| Feb 21, 2020 | $ 0.0291 | +0.65% |
| Feb 20, 2020 | $ 0.0291 | +7.24% |
| Feb 19, 2020 | $ 0.0273 | -4.40% |
| Feb 18, 2020 | $ 0.0284 | +0.07% |
| Feb 17, 2020 | $ 0.0287 | +4.71% |
| Feb 16, 2020 | $ 0.0273 | +5.16% |
| Feb 15, 2020 | $ 0.026 | -0.49% |