Verus Network Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0259
-1.22%
$ -- $ 132,845
Aug 29, 2021 $ 0.0261
+0.73%
$ -- $ 133,854
Aug 28, 2021 $ 0.0258
-1.37%
$ -- $ 132,389
Aug 27, 2021 $ 0.0258
+0.08%
$ -- $ 143,955
Aug 26, 2021 $ 0.026
+0.27%
$ -- $ 164,506
Aug 25, 2021 $ 0.0261
+0.54%
$ -- $ 165,461
Aug 24, 2021 $ 0.0258
-1.41%
$ -- $ 162,126
Aug 23, 2021 $ 0.0259
-0.58%
$ -- $ 163,316
Aug 22, 2021 $ 0.0258
-1.68%
$ -- $ 162,181
Aug 21, 2021 $ 0.0261
+0.93%
$ -- $ 164,815
Aug 20, 2021 $ 0.0261
+0.31%
$ -- $ 164,944
Aug 19, 2021 $ 0.0258
-1.79%
$ -- $ 162,000
Aug 18, 2021 $ 0.0259
+0.23%
$ -- $ 163,274
Aug 17, 2021 $ 0.0261
-0.04%
$ -- $ 163,789
Aug 16, 2021 $ 0.0259
-0.12%
$ -- $ 163,670
Aug 15, 2021 $ 0.0262
-0.68%
$ -- $ 164,060
Aug 14, 2021 $ 0.0263
+0.42%
$ -- $ 164,924
Aug 13, 2021 $ 0.0261
-1.29%
$ -- $ 163,450
Aug 12, 2021 $ 0.0263
+0.31%
$ -- $ 164,308
Aug 11, 2021 $ 0.0262
+0.88%
$ -- $ 164,641
Aug 10, 2021 $ 0.0258
-1.45%
$ -- $ 163,465
Aug 8, 2021 $ 0.0265
+1.15%
$ -- $ 166,331
Aug 7, 2021 $ 0.0259
-0.42%
$ -- $ 163,768
Aug 6, 2021 $ 0.0258
-0.46%
$ -- $ 162,717
Aug 5, 2021 $ 0.0257
-2.02%
$ -- $ 162,261
Aug 4, 2021 $ 0.0261
-0.20%
$ -- $ 164,610
Aug 3, 2021 $ 0.0261
+0.52%
$ -- $ 165,777
Aug 2, 2021 $ 0.026
-0.97%
$ -- $ 164,183
Aug 1, 2021 $ 0.0263
+1.03%
$ -- $ 165,906
Jul 30, 2021 $ 0.0262
-0.46%
$ -- $ 164,321
Jul 29, 2021 $ 0.0263
-1.59%
$ -- $ 162,342
Jul 28, 2021 $ 0.0267
+1.04%
$ -- $ 163,323
Jul 27, 2021 $ 0.0264
+1.64%
$ -- $ 163,051
Jul 26, 2021 $ 0.026
-0.59%
$ -- $ 220,385
Jul 25, 2021 $ 0.0261
-0.83%
$ -- $ 220,520
Jul 24, 2021 $ 0.0263
+0.15%
$ -- $ 223,540
Jul 23, 2021 $ 0.0263
+0.02%
$ -- $ 221,497
Jul 22, 2021 $ 0.0263
+0.77%
$ -- $ 221,553
Jul 21, 2021 $ 0.0261
+0.12%
$ -- $ 219,947
Jul 20, 2021 $ 0.026
-0.50%
$ -- $ 219,183
Jul 19, 2021 $ 0.0259
-1.08%
$ -- $ 218,742
Jul 18, 2021 $ 0.0262
+0.57%
$ -- $ 220,899
Jul 17, 2021 $ 0.0261
-0.95%
$ -- $ 220,823
Jul 16, 2021 $ 0.0263
+2.05%
$ -- $ 223,971
Jul 15, 2021 $ 0.0258
-0.94%
$ -- $ 218,203
Jul 14, 2021 $ 0.026
-1.58%
$ -- $ 219,462
Jul 13, 2021 $ 0.0264
+0.83%
$ -- $ 224,974
Jul 12, 2021 $ 0.0262
+0.13%
$ -- $ 220,694
Jul 11, 2021 $ 0.0262
+0.57%
$ -- $ 222,482
Jul 10, 2021 $ 0.026
-0.04%
$ -- $ 217,317