Verus Network Historical Data

VNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0261
-0.51%
$ -- $ 220,445
Jul 8, 2021 $ 0.0262
-0.58%
$ -- $ 220,063
Jul 7, 2021 $ 0.0263
+1.37%
$ -- $ 222,879
Jul 6, 2021 $ 0.026
-0.40%
$ -- $ 219,374
Jul 5, 2021 $ 0.0261
+1.15%
$ -- $ 219,659
Jul 4, 2021 $ 0.0258
-0.62%
$ -- $ 219,780
Jul 3, 2021 $ 0.0259
-0.01%
$ -- $ 220,876
Jul 2, 2021 $ 0.0259
-0.73%
$ -- $ 221,733
Jul 1, 2021 $ 0.0262
+1.04%
$ -- $ 222,623
Jun 30, 2021 $ 0.0259
-0.67%
$ -- $ 218,555
Jun 29, 2021 $ 0.0261
-0.54%
$ -- $ 220,273
Jun 28, 2021 $ 0.0262
-0.04%
$ -- $ 221,534
Jun 27, 2021 $ 0.0262
-1.33%
$ -- $ 221,507
Jun 26, 2021 $ 0.0265
+1.92%
$ -- $ 222,509
Jun 25, 2021 $ 0.026
+0.64%
$ -- $ 219,584
Jun 24, 2021 $ 0.0258
-0.66%
$ -- $ 218,037
Jun 23, 2021 $ 0.026
-1.02%
$ -- $ 221,124
Jun 22, 2021 $ 0.0263
+0.67%
$ -- $ 223,145
Jun 21, 2021 $ 0.0261
+0.04%
$ -- $ 220,462
Jun 20, 2021 $ 0.0261
+0.37%
$ -- $ 218,580
Jun 19, 2021 $ 0.026
+0.64%
$ -- $ 221,257
Jun 18, 2021 $ 0.0258
-0.94%
$ -- $ 217,495
Jun 17, 2021 $ 0.026
+0.23%
$ -- $ 221,167
Jun 16, 2021 $ 0.026
-1.75%
$ -- $ 218,710
Jun 15, 2021 $ 0.0264
+1.59%
$ -- $ 220,705
Jun 14, 2021 $ 0.026
+0.40%
$ -- $ 219,080
Jun 13, 2021 $ 0.0259
-0.80%
$ -- $ 219,167
Jun 12, 2021 $ 0.0261
+1.22%
$ -- $ 221,433
Jun 11, 2021 $ 0.0258
-0.72%
$ -- $ 218,592
Jun 10, 2021 $ 0.026
-0.11%
$ -- $ 221,123
Jun 9, 2021 $ 0.026
+0.22%
$ -- $ 219,374
Jun 8, 2021 $ 0.026
+0.12%
$ -- $ 218,713
Jun 7, 2021 $ 0.0259
-0.30%
$ -- $ 219,580
Jun 6, 2021 $ 0.026
-0.14%
$ -- $ 220,309
Jun 5, 2021 $ 0.026
+0.26%
$ -- $ 220,571
Jun 4, 2021 $ 0.026
-0.53%
$ -- $ 220,355
Jun 3, 2021 $ 0.0261
+0.67%
$ -- $ 220,948
Jun 2, 2021 $ 0.026
-1.04%
$ -- $ 218,928
May 29, 2021 $ 0.0258
-1.67%
$ -- $ 217,747
May 28, 2021 $ 0.0263
+0.43%
$ -- $ 221,187
May 27, 2021 $ 0.0262
-2.22%
$ -- $ 218,377
May 26, 2021 $ 0.0268
+1.20%
$ -- $ 223,439
May 25, 2021 $ 0.0264
+0.06%
$ -- $ 222,436
May 24, 2021 $ 0.0264
+0.38%
$ -- $ 222,393
May 23, 2021 $ 0.0263
+0.39%
$ -- $ 222,784
May 22, 2021 $ 0.0262
+0.98%
$ -- $ 221,502
May 21, 2021 $ 0.026
-0.94%
$ -- $ 219,888
May 20, 2021 $ 0.0262
-1.19%
$ -- $ 221,455
May 19, 2021 $ 0.0265
+1.56%
$ -- $ 223,811
May 18, 2021 $ 0.0261
-0.53%
$ -- $ 221,613