Verus Network Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0262
+1.22%
$ -- $ 221,418
May 16, 2021 $ 0.0259
-0.26%
$ -- $ 218,775
May 15, 2021 $ 0.026
-0.48%
$ -- $ 218,731
May 14, 2021 $ 0.0261
+0.79%
$ -- $ 220,113
May 13, 2021 $ 0.0259
-0.30%
$ -- $ 221,303
May 12, 2021 $ 0.0261
-0.24%
$ -- $ 222,171
May 11, 2021 $ 0.0262
-0.87%
$ -- $ 220,703
May 10, 2021 $ 0.0264
-0.05%
$ -- $ 222,378
May 9, 2021 $ 0.0264
-1.38%
$ -- $ 221,379
May 8, 2021 $ 0.0268
+0.60%
$ -- $ 225,971
May 7, 2021 $ 0.0266
+0.59%
$ -- $ 225,529
May 6, 2021 $ 0.0264
+0.69%
$ -- $ 223,266
May 5, 2021 $ 0.0263
+1.27%
$ -- $ 223,245
May 4, 2021 $ 0.0259
-2.05%
$ -- $ 218,694
May 3, 2021 $ 0.0265
+1.14%
$ -- $ 222,007
May 2, 2021 $ 0.0262
-0.66%
$ -- $ 221,981
May 1, 2021 $ 0.0264
+0.80%
$ -- $ 222,543
Apr 30, 2021 $ 0.0261
-0.62%
$ -- $ 220,620
Apr 29, 2021 $ 0.0263
+0.10%
$ -- $ 219,876
Apr 28, 2021 $ 0.0263
-0.70%
$ -- $ 221,314
Apr 27, 2021 $ 0.0265
+1.79%
$ -- $ 224,709
Apr 26, 2021 $ 0.026
-1.85%
$ -- $ 220,629
Apr 25, 2021 $ 0.0265
+0.90%
$ -- $ 221,758
Apr 24, 2021 $ 0.0262
+0.25%
$ -- $ 222,053
Apr 23, 2021 $ 0.0262
-1.77%
$ -- $ 221,460
Apr 22, 2021 $ 0.0267
-0.44%
$ -- $ 223,084
Apr 21, 2021 $ 0.0268
+1.78%
$ -- $ 227,685
Apr 20, 2021 $ 0.0263
+0.09%
$ -- $ 223,982
Apr 19, 2021 $ 0.0263
+0.36%
$ -- $ 221,476
Apr 18, 2021 $ 0.0262
-2.30%
$ -- $ 220,810
Apr 17, 2021 $ 0.0268
-1.90%
$ -- $ 222,203
Apr 16, 2021 $ 0.0273
+0.61%
$ -- $ 221,474
Apr 15, 2021 $ 0.0272
-1.23%
$ -- $ 220,986
Apr 14, 2021 $ 0.0275
+0.51%
$ -- $ 224,519
Apr 13, 2021 $ 0.0273
-0.41%
$ -- $ 222,034
Apr 12, 2021 $ 0.0274
+0.85%
$ -- $ 222,629
Apr 11, 2021 $ 0.0272
-0.84%
$ -- $ 220,923
Apr 10, 2021 $ 0.0274
+0.84%
$ -- $ 222,940
Apr 9, 2021 $ 0.0272
+0.53%
$ -- $ 219,787
Apr 8, 2021 $ 0.0271
+0.01%
$ -- $ 219,542
Apr 7, 2021 $ 0.0271
-0.01%
$ -- $ 220,628
Apr 6, 2021 $ 0.0271
-1.07%
$ -- $ 218,261
Apr 5, 2021 $ 0.0274
+1.18%
$ -- $ 222,334
Apr 4, 2021 $ 0.027
-0.76%
$ -- $ 220,839
Apr 3, 2021 $ 0.0273
-0.19%
$ -- $ 222,189
Apr 2, 2021 $ 0.0273
+0.37%
$ -- $ 221,299
Apr 1, 2021 $ 0.0272
-0.26%
$ -- $ 219,172
Mar 30, 2021 $ 0.027
-1.70%
$ -- $ 219,339
Mar 29, 2021 $ 0.0274
+0.53%
$ -- $ 221,370
Mar 28, 2021 $ 0.0273
+1.74%
$ -- $ 222,799