Verus Network Historical Data

VNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.0258
+0.49%
$ -- $ 216,444
Feb 4, 2021 $ 0.0257
-2.18%
$ -- $ 213,428
Feb 3, 2021 $ 0.0262
+1.70%
$ -- $ 216,566
Feb 2, 2021 $ 0.0258
-1.06%
$ -- $ 214,834
Feb 1, 2021 $ 0.0261
+0.53%
$ -- $ 215,225
Jan 30, 2021 $ 0.0261
+0.36%
$ -- $ 215,927
Jan 29, 2021 $ 0.026
-0.36%
$ -- $ 213,853
Jan 28, 2021 $ 0.0261
-0.78%
$ -- $ 214,743
Jan 27, 2021 $ 0.0263
-0.60%
$ -- $ 216,813
Jan 26, 2021 $ 0.0264
+1.74%
$ -- $ 218,266
Jan 24, 2021 $ 0.0262
-0.43%
$ -- $ 214,951
Jan 23, 2021 $ 0.0263
-0.12%
$ -- $ 213,772
Jan 22, 2021 $ 0.0263
-0.86%
$ -- $ 212,458
Jan 21, 2021 $ 0.0265
-1.19%
$ -- $ 212,133
Jan 20, 2021 $ 0.0268
-0.54%
$ -- $ 214,748
Jan 19, 2021 $ 0.027
-1.01%
$ -- $ 213,587
Jan 18, 2021 $ 0.0272
-0.35%
$ -- $ 213,805
Jan 17, 2021 $ 0.0273
-0.24%
$ -- $ 213,569
Jan 16, 2021 $ 0.0274
+0.79%
$ -- $ 214,386
Jan 15, 2021 $ 0.0272
+0.12%
$ -- $ 214,753
Jan 14, 2021 $ 0.0271
-1.65%
$ -- $ 211,796
Jan 13, 2021 $ 0.0276
-0.45%
$ -- $ 214,618
Jan 12, 2021 $ 0.0277
+0.34%
$ -- $ 216,436
Jan 11, 2021 $ 0.0276
-0.46%
$ -- $ 215,317
Jan 10, 2021 $ 0.0278
+0.75%
$ -- $ 217,274
Jan 9, 2021 $ 0.0276
+1.23%
$ -- $ 216,404
Jan 8, 2021 $ 0.0272
-0.39%
$ -- $ 213,176
Jan 7, 2021 $ 0.0273
-0.89%
$ -- $ 213,092
Jan 6, 2021 $ 0.0276
-0.69%
$ -- $ 215,095
Jan 5, 2021 $ 0.0277
+0.67%
$ -- $ 217,465
Jan 2, 2021 $ 0.0275
-0.09%
$ -- $ 35
Jan 1, 2021 $ 0.0275
+0.85%
$ -- $ 3,968
Dec 31, 2020 $ 0.0273
-0.98%
$ -- $ 6,419
Dec 30, 2020 $ 0.0275
+0.23%
$ -- $ 31,024
Dec 29, 2020 $ 0.0276
+0.23%
$ -- $ 113,366
Dec 28, 2020 $ 0.0276
+1.65%
$ -- $ 103,995
Dec 27, 2020 $ 0.0277
+1.10%
$ -- $ 104,100
Dec 26, 2020 $ 0.0273
-0.31%
$ -- $ 102,685
Dec 25, 2020 $ 0.0275
+0.42%
$ -- $ 103,365
Dec 24, 2020 $ 0.0275
+0.14%
$ -- $ 103,227
Dec 23, 2020 $ 0.0276
+2.44%
$ -- $ 104,063
Dec 22, 2020 $ 0.0271
-1.59%
$ -- $ 102,029
Dec 21, 2020 $ 0.0273
-0.23%
$ -- $ 102,133
Dec 17, 2020 $ 0.027
-2.17%
$ -- $ 102,155
Dec 16, 2020 $ 0.0275
+0.13%
$ -- $ 103,563
Dec 15, 2020 $ 0.0274
-1.57%
$ -- $ 102,999
Dec 14, 2020 $ 0.0274
+0.51%
$ -- $ 103,721
Dec 13, 2020 $ 0.0276
-0.02%
$ -- $ 103,878
Dec 12, 2020 $ 0.0277
+1.14%
$ -- $ 104,342
Dec 11, 2020 $ 0.0276
+0.03%
$ -- $ 104,020