Coinranking
Verus Network Historical Data
VNT
Page 7
| Date | | |
|---|---|---|
| Dec 10, 2020 | $ 0.0275 | +0.91% |
| Dec 9, 2020 | $ 0.0276 | +1.61% |
| Dec 8, 2020 | $ 0.0274 | -0.72% |
| Dec 7, 2020 | $ 0.0275 | +0.59% |
| Dec 6, 2020 | $ 0.0272 | -1.27% |
| Dec 5, 2020 | $ 0.0276 | +0.66% |
| Dec 4, 2020 | $ 0.027 | -1.43% |
| Dec 3, 2020 | $ 0.0271 | -1.80% |
| Dec 2, 2020 | $ 0.0274 | -0.54% |
| Dec 1, 2020 | $ 0.0278 | +0.38% |
| Nov 30, 2020 | $ 0.0275 | +0.34% |
| Nov 29, 2020 | $ 0.0274 | +0.35% |
| Nov 28, 2020 | $ 0.0276 | +1.81% |
| Nov 27, 2020 | $ 0.0271 | -1.02% |
| Nov 26, 2020 | $ 0.0274 | +1.18% |
| Nov 25, 2020 | $ 0.0271 | -0.67% |
| Nov 24, 2020 | $ 0.0269 | -1.04% |
| Nov 23, 2020 | $ 0.0272 | -0.33% |
| Nov 22, 2020 | $ 0.0274 | -0.30% |
| Nov 21, 2020 | $ 0.0275 | +1.34% |
| Nov 20, 2020 | $ 0.0271 | -1.57% |
| Nov 19, 2020 | $ 0.0276 | -0.03% |
| Nov 18, 2020 | $ 0.0276 | +2.12% |
| Nov 17, 2020 | $ 0.0272 | -0.24% |
| Nov 16, 2020 | $ 0.0273 | -0.96% |
| Nov 15, 2020 | $ 0.0275 | +1.07% |
| Nov 14, 2020 | $ 0.0276 | -0.04% |
| Nov 13, 2020 | $ 0.0276 | +0.39% |
| Nov 12, 2020 | $ 0.0275 | +0.46% |
| Nov 11, 2020 | $ 0.0276 | -0.88% |
| Nov 10, 2020 | $ 0.0278 | +1.19% |
| Nov 9, 2020 | $ 0.0275 | +0.07% |
| Nov 8, 2020 | $ 0.0275 | +0.70% |
| Nov 7, 2020 | $ 0.0273 | +0.70% |
| Nov 6, 2020 | $ 0.0269 | -1.39% |
| Nov 5, 2020 | $ 0.0273 | -0.88% |
| Nov 4, 2020 | $ 0.0275 | -0.95% |
| Nov 3, 2020 | $ 0.0278 | +1.73% |
| Nov 2, 2020 | $ 0.0273 | -0.06% |
| Nov 1, 2020 | $ 0.027 | -1.49% |
| Oct 31, 2020 | $ 0.0277 | +0.16% |
| Oct 30, 2020 | $ 0.0277 | +0.31% |
| Oct 29, 2020 | $ 0.0276 | +0.78% |
| Oct 28, 2020 | $ 0.0277 | +0.76% |
| Oct 27, 2020 | $ 0.0277 | +1.31% |
| Oct 26, 2020 | $ 0.0274 | +0.30% |
| Oct 25, 2020 | $ 0.0273 | +0.26% |
| Oct 24, 2020 | $ 0.0272 | -0.16% |
| Oct 23, 2020 | $ 0.0274 | -0.87% |
| Oct 22, 2020 | $ 0.0277 | +1.79% |