Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000429
+0.00%
$32,411 $26,210
Yesterday $0.000434
-1.83%
$32,783 $23,735
Oct 11, 2026 $0.000442
+0.99%
$33,389 $11,702
Oct 10, 2026 $0.000438
+59.01%
$33,033 $10,077
Oct 9, 2026 $0.000275
+17.03%
$20,779 $17,962
Oct 8, 2026 $0.000235
-1.20%
$17,746 $34,485
Oct 7, 2026 $0.000238
-0.19%
$17,957 $32,392
Oct 6, 2026 $0.000238
-1.56%
$17,987 $19,913
Oct 5, 2026 $0.000242
-0.65%
$18,274 $25,184
Oct 4, 2026 $0.000244
-4.65%
$18,389 $10,491
Oct 3, 2026 $0.000255
+0.57%
$19,280 $9,535
Oct 2, 2026 $0.000254
-0.91%
$19,166 $39,191
Oct 1, 2026 $0.000256
-6.82%
$19,331 $25,968
Sep 30, 2026 $0.000275
+0.51%
$20,736 $26,898
Sep 29, 2026 $0.000273
+0.61%
$20,622 $22,500
Sep 28, 2026 $0.000272
-15.93%
$20,508 $29,745
Sep 27, 2026 $0.000324
-16.59%
$24,487 $13,155
Sep 26, 2026 $0.000389
-11.30%
$29,357 $10,082
Sep 25, 2026 $0.000438
-7.15%
$33,097 $24,653
Sep 24, 2026 $0.000472
+51.11%
$35,656 $27,181
Sep 23, 2026 $0.000313
+45.31%
$23,597 $32,431
Sep 22, 2026 $0.000217
-63.79%
$16,239 $29,289
Sep 21, 2026 $0.0006
-32.53%
$45,271 $47,395
Sep 20, 2026 $0.000889
+5.45%
$67,099 $16,851
Sep 19, 2026 $0.000843
+531.23%
$63,629 $15,900
Sep 18, 2026 $0.000134
+1.37%
$10,080 $35,883
Sep 17, 2026 $0.000132
+0.31%
$9,944 $18,126
Sep 16, 2026 $0.000131
+4.69%
$9,914 $24,066
Sep 15, 2026 $0.000125
+3.74%
$9,469 $32,629
Sep 14, 2026 $0.000121
-0.25%
$9,125 $24,450
Sep 13, 2026 $0.000121
+0.98%
$9,144 $11,963
Sep 12, 2026 $0.00012
+0.95%
$9,056 $10,316
Sep 11, 2026 $0.000119
-0.09%
$8,965 $34,306
Sep 10, 2026 $0.000119
-2.71%
$8,979 $22,547
Sep 9, 2026 $0.000122
+0.61%
$9,231 $21,121
Sep 8, 2026 $0.000122
-2.11%
$9,174 $23,662
Sep 7, 2026 $0.000124
-10.41%
$9,372 $16,579
Sep 6, 2026 $0.000139
+10.26%
$10,461 $13,367
Sep 5, 2026 $0.000126
-0.06%
$9,482 $10,949
Sep 4, 2026 $0.000126
-5.60%
$9,490 $26,635
Sep 3, 2026 $0.000133
-0.19%
$10,052 $28,516
Sep 2, 2026 $0.000133
-0.30%
$10,074 $18,010
Sep 1, 2026 $0.000134
-5.82%
$10,106 $19,879
Aug 31, 2026 $0.000142
+2.50%
$10,731 $21,450
Aug 30, 2026 $0.000139
+0.96%
$10,468 $14,215
Aug 29, 2026 $0.000137
+2.62%
$10,370 $8,952
Aug 28, 2026 $0.000134
+1.01%
$10,110 $27,876
Aug 27, 2026 $0.000133
+0.92%
$10,008 $24,592
Aug 26, 2026 $0.000131
-5.74%
$9,917 $20,001
Aug 25, 2026 $0.000139
+5.34%
$10,529 $31,526
Download