Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00043
+0.00%
$32,436 $27,082
Today, at 6 AM $0.00043
-0.08%
$32,473 $27,281
Today, at 5 AM $0.000431
-0.15%
$32,504 $27,015
Today, at 4 AM $0.000431
-0.18%
$32,552 $27,333
Today, at 3 AM $0.000432
-0.13%
$32,604 $27,212
Today, at 2 AM $0.000432
-0.11%
$32,642 $26,361
Today, at 1 AM $0.000433
-0.21%
$32,680 $26,197
Today, at 12 AM $0.000434
-0.10%
$32,754 $25,354
Yesterday, at 11 PM $0.000434
+0.07%
$32,783 $23,735
Yesterday, at 10 PM $0.000434
+0.11%
$32,757 $22,085
Yesterday, at 9 PM $0.000433
+0.00%
$32,714 $21,910
Yesterday, at 8 PM $0.000433
-0.05%
$32,702 $21,644
Yesterday, at 7 PM $0.000433
+0.00%
$32,699 $20,976
Yesterday, at 6 PM $0.000433
+0.05%
$32,706 $20,807
Yesterday, at 5 PM $0.000433
+0.05%
$32,686 $20,828
Yesterday, at 4 PM $0.000432
+0.02%
$32,651 $20,880
Yesterday, at 3 PM $0.000432
+0.01%
$32,646 $22,335
Yesterday, at 2 PM $0.000432
+0.15%
$32,646 $22,329
Yesterday, at 1 PM $0.000432
+0.12%
$32,607 $21,603
Yesterday, at 12 PM $0.000432
+0.12%
$32,579 $20,087
Yesterday, at 11 AM $0.000431
-0.02%
$32,560 $19,113
Yesterday, at 10 AM $0.000431
-0.12%
$32,573 $18,685
Yesterday, at 9 AM $0.000432
-0.12%
$32,612 $18,077
Yesterday, at 8 AM $0.000433
-0.24%
$32,661 $17,232
Yesterday, at 7 AM $0.000433
-0.18%
$32,722 $15,785
Yesterday, at 6 AM $0.000434
-0.11%
$32,800 $14,220
Yesterday, at 5 AM $0.000435
-0.20%
$32,841 $13,920
Yesterday, at 4 AM $0.000436
-0.16%
$32,889 $12,978
Yesterday, at 3 AM $0.000436
-0.23%
$32,937 $12,853
Yesterday, at 2 AM $0.000437
-0.13%
$33,012 $12,812
Yesterday, at 1 AM $0.000438
-0.39%
$33,081 $12,472
Yesterday, at 12 AM $0.00044
-0.57%
$33,206 $12,043
Oct 11, 11 PM $0.000442
+0.08%
$33,389 $11,702
Oct 11, 10 PM $0.000442
+0.08%
$33,362 $12,042
Oct 11, 9 PM $0.000442
+0.10%
$33,345 $12,371
Oct 11, 8 PM $0.000441
+0.00%
$33,301 $12,007
Oct 11, 7 PM $0.000441
+0.03%
$33,292 $12,056
Oct 11, 6 PM $0.000441
+0.07%
$33,271 $11,848
Oct 11, 5 PM $0.00044
-0.01%
$33,248 $11,568
Oct 11, 4 PM $0.00044
+0.08%
$33,234 $11,242
Oct 11, 3 PM $0.00044
+0.04%
$33,216 $9,583
Oct 11, 2 PM $0.00044
+0.01%
$33,199 $9,093
Oct 11, 1 PM $0.00044
-0.11%
$33,190 $9,171
Oct 11, 12 PM $0.00044
-0.05%
$33,228 $9,366
Oct 11, 11 AM $0.00044
-0.07%
$33,258 $9,445
Oct 11, 10 AM $0.000441
-0.09%
$33,276 $9,528
Oct 11, 9 AM $0.000441
-0.15%
$33,302 $9,646
Oct 11, 8 AM $0.000442
-0.09%
$33,344 $9,690
Oct 11, 7 AM $0.000442
+0.05%
$33,375 $9,503
Oct 11, 6 AM $0.000442
+0.06%
$33,358 $10,051
Download