Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000476
+0.00%
$ 35,954 $ 7,942
Today, at 1 PM $ 0.000476
-0.16%
$ 35,935 $ 7,989
Today, at 12 PM $ 0.000477
-0.35%
$ 35,980 $ 7,874
Today, at 11 AM $ 0.000478
-0.37%
$ 36,101 $ 7,910
Today, at 10 AM $ 0.00048
-0.30%
$ 36,236 $ 7,860
Today, at 9 AM $ 0.000482
-0.35%
$ 36,357 $ 7,890
Today, at 8 AM $ 0.000483
-0.43%
$ 36,502 $ 7,821
Today, at 7 AM $ 0.000486
-0.33%
$ 36,687 $ 7,587
Today, at 6 AM $ 0.000488
-0.38%
$ 36,841 $ 7,448
Today, at 5 AM $ 0.00049
-0.38%
$ 36,973 $ 7,593
Today, at 4 AM $ 0.000491
-0.49%
$ 37,108 $ 7,623
Today, at 3 AM $ 0.000494
-0.33%
$ 37,303 $ 7,533
Today, at 2 AM $ 0.000496
-0.60%
$ 37,433 $ 7,368
Today, at 1 AM $ 0.0005
-1.19%
$ 37,768 $ 6,786
Today, at 12 AM $ 0.000506
-0.86%
$ 38,225 $ 6,660
Yesterday, at 11 PM $ 0.000511
+0.06%
$ 38,554 $ 6,798
Yesterday, at 10 PM $ 0.00051
+0.09%
$ 38,532 $ 6,838
Yesterday, at 9 PM $ 0.00051
+0.02%
$ 38,494 $ 7,177
Yesterday, at 8 PM $ 0.00051
+0.02%
$ 38,484 $ 7,366
Yesterday, at 7 PM $ 0.00051
+0.10%
$ 38,474 $ 7,469
Yesterday, at 6 PM $ 0.000509
+0.04%
$ 38,403 $ 7,432
Yesterday, at 5 PM $ 0.000508
+0.03%
$ 38,368 $ 6,892
Yesterday, at 4 PM $ 0.000508
+0.09%
$ 38,361 $ 7,370
Yesterday, at 3 PM $ 0.000508
-0.02%
$ 38,322 $ 7,815
Yesterday, at 2 PM $ 0.000507
-0.20%
$ 38,316 $ 8,660
Yesterday, at 1 PM $ 0.000508
-0.46%
$ 38,372 $ 11,297
Yesterday, at 12 PM $ 0.000511
-0.46%
$ 38,551 $ 12,447
Yesterday, at 11 AM $ 0.000514
-0.38%
$ 38,784 $ 12,833
Yesterday, at 10 AM $ 0.000516
-0.36%
$ 38,964 $ 12,772
Yesterday, at 9 AM $ 0.000518
-0.52%
$ 39,137 $ 12,973
Yesterday, at 8 AM $ 0.000522
-0.44%
$ 39,385 $ 13,303
Yesterday, at 7 AM $ 0.000524
-0.26%
$ 39,591 $ 13,956
Yesterday, at 6 AM $ 0.000526
-0.31%
$ 39,735 $ 15,562
Yesterday, at 5 AM $ 0.000528
-0.35%
$ 39,865 $ 15,786
Yesterday, at 4 AM $ 0.00053
-0.42%
$ 40,034 $ 15,681
Yesterday, at 3 AM $ 0.000532
-0.46%
$ 40,204 $ 15,981
Yesterday, at 2 AM $ 0.000535
-0.36%
$ 40,374 $ 16,370
Yesterday, at 1 AM $ 0.000537
+0.01%
$ 40,527 $ 16,694
Yesterday, at 12 AM $ 0.000536
+0.02%
$ 40,500 $ 17,769
Jul 31, 11 PM $ 0.000536
+0.06%
$ 40,490 $ 17,786
Jul 31, 10 PM $ 0.000536
+0.09%
$ 40,499 $ 18,164
Jul 31, 9 PM $ 0.000536
+0.03%
$ 40,457 $ 18,051
Jul 31, 8 PM $ 0.000535
+0.06%
$ 40,409 $ 17,893
Jul 31, 7 PM $ 0.000535
+0.04%
$ 40,412 $ 18,006
Jul 31, 6 PM $ 0.000535
+0.05%
$ 40,390 $ 18,050
Jul 31, 5 PM $ 0.000535
+0.09%
$ 40,370 $ 17,665
Jul 31, 4 PM $ 0.000534
-0.24%
$ 40,351 $ 17,150
Jul 31, 3 PM $ 0.000536
-0.19%
$ 40,491 $ 17,180
Jul 31, 2 PM $ 0.000537
-0.37%
$ 40,570 $ 16,733
Jul 31, 1 PM $ 0.000539
-0.37%
$ 40,719 $ 14,891
Download