Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000476
+0.00%
$ 35,961 $ 7,942
2:37 PM $ 0.000476
+0.00%
$ 35,954 $ 7,934
2:32 PM $ 0.000476
+0.00%
$ 35,952 $ 7,934
2:27 PM $ 0.000476
+0.00%
$ 35,951 $ 7,934
2:22 PM $ 0.000476
+0.00%
$ 35,941 $ 8,005
2:17 PM $ 0.000476
+0.00%
$ 35,941 $ 8,005
2:12 PM $ 0.000476
+0.00%
$ 35,941 $ 7,905
2:07 PM $ 0.000476
+0.00%
$ 35,940 $ 7,989
2:02 PM $ 0.000476
+0.00%
$ 35,951 $ 7,989
1:57 PM $ 0.000476
+0.00%
$ 35,935 $ 7,989
1:52 PM $ 0.000476
+0.00%
$ 35,930 $ 7,989
1:47 PM $ 0.000476
+0.00%
$ 35,932 $ 7,989
1:42 PM $ 0.000476
+0.00%
$ 35,932 $ 7,989
1:37 PM $ 0.000476
+0.00%
$ 35,932 $ 8,058
1:32 PM $ 0.000476
+0.00%
$ 35,923 $ 8,058
1:27 PM $ 0.000476
+0.00%
$ 35,951 $ 7,989
1:22 PM $ 0.000476
+0.00%
$ 35,972 $ 7,951
1:17 PM $ 0.000476
+0.00%
$ 35,972 $ 7,951
1:12 PM $ 0.000476
+0.00%
$ 35,972 $ 7,884
1:07 PM $ 0.000476
+0.00%
$ 35,955 $ 7,918
1:02 PM $ 0.000477
+0.00%
$ 35,991 $ 7,874
12:57 PM $ 0.000477
+0.00%
$ 35,980 $ 7,874
12:52 PM $ 0.000477
+0.00%
$ 36,015 $ 7,903
12:47 PM $ 0.000477
+0.00%
$ 36,004 $ 7,903
12:42 PM $ 0.000477
+0.00%
$ 36,004 $ 7,977
12:37 PM $ 0.000477
+0.00%
$ 36,015 $ 7,953
12:32 PM $ 0.000477
+0.00%
$ 36,039 $ 7,953
12:27 PM $ 0.000477
+0.00%
$ 36,050 $ 7,953
12:22 PM $ 0.000478
+0.00%
$ 36,075 $ 7,962
12:17 PM $ 0.000478
+0.00%
$ 36,075 $ 7,962
12:12 PM $ 0.000478
+0.00%
$ 36,080 $ 7,962
12:07 PM $ 0.000478
+0.00%
$ 36,080 $ 7,962
12:02 PM $ 0.000478
+0.00%
$ 36,105 $ 8,006
11:57 AM $ 0.000478
+0.00%
$ 36,101 $ 7,910
11:52 AM $ 0.000478
+0.00%
$ 36,124 $ 7,914
11:47 AM $ 0.000478
+0.00%
$ 36,119 $ 7,843
11:42 AM $ 0.000479
+0.00%
$ 36,149 $ 7,708
11:37 AM $ 0.000479
+0.00%
$ 36,149 $ 7,708
11:32 AM $ 0.000479
+0.00%
$ 36,145 $ 7,708
11:27 AM $ 0.000479
+0.00%
$ 36,175 $ 7,741
11:22 AM $ 0.00048
+0.00%
$ 36,204 $ 7,722
11:17 AM $ 0.00048
+0.00%
$ 36,204 $ 7,709
11:12 AM $ 0.00048
+0.00%
$ 36,204 $ 7,723
11:07 AM $ 0.00048
+0.00%
$ 36,212 $ 7,758
11:02 AM $ 0.00048
+0.00%
$ 36,234 $ 7,786
10:57 AM $ 0.00048
+0.00%
$ 36,236 $ 7,860
10:52 AM $ 0.00048
+0.00%
$ 36,240 $ 7,860
10:47 AM $ 0.00048
+0.00%
$ 36,267 $ 7,860
10:42 AM $ 0.00048
+0.00%
$ 36,261 $ 7,782
10:37 AM $ 0.00048
+0.00%
$ 36,261 $ 7,815
Download