Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.000688
+0.00%
$ 51,979 $ 15,073
7:01 AM $ 0.000688
+0.00%
$ 51,965 $ 15,033
6:56 AM $ 0.000688
+0.00%
$ 51,977 $ 15,143
6:51 AM $ 0.000688
+0.00%
$ 51,971 $ 15,143
6:46 AM $ 0.000688
+0.00%
$ 51,973 $ 15,453
6:41 AM $ 0.000688
+0.00%
$ 51,973 $ 15,354
6:36 AM $ 0.000689
+0.00%
$ 51,989 $ 15,468
6:31 AM $ 0.000689
+0.00%
$ 51,999 $ 15,514
6:26 AM $ 0.000688
+0.00%
$ 51,979 $ 15,442
6:21 AM $ 0.000688
+0.00%
$ 51,979 $ 15,709
6:16 AM $ 0.000688
+0.00%
$ 51,975 $ 15,457
6:11 AM $ 0.000688
+0.00%
$ 51,975 $ 15,797
6:06 AM $ 0.000688
+0.00%
$ 51,977 $ 15,670
6:01 AM $ 0.000689
+0.00%
$ 52,015 $ 15,670
5:56 AM $ 0.000689
+0.00%
$ 51,984 $ 15,670
5:51 AM $ 0.000689
+0.00%
$ 52,012 $ 15,670
5:46 AM $ 0.000689
+0.00%
$ 51,990 $ 15,892
5:41 AM $ 0.000689
+0.00%
$ 51,990 $ 15,905
5:36 AM $ 0.000689
+0.00%
$ 51,996 $ 15,905
5:31 AM $ 0.000689
+0.00%
$ 51,994 $ 15,905
5:26 AM $ 0.000689
+0.00%
$ 51,998 $ 15,806
5:21 AM $ 0.000689
+0.00%
$ 51,998 $ 15,719
5:16 AM $ 0.000689
+0.00%
$ 51,988 $ 15,719
5:11 AM $ 0.000689
+0.00%
$ 51,988 $ 15,823
5:06 AM $ 0.000689
+0.00%
$ 51,991 $ 15,993
5:01 AM $ 0.000689
+0.00%
$ 51,987 $ 15,993
4:56 AM $ 0.000688
+0.00%
$ 51,983 $ 15,996
4:51 AM $ 0.000688
+0.00%
$ 51,982 $ 15,996
4:46 AM $ 0.000689
+0.00%
$ 51,984 $ 15,996
4:41 AM $ 0.000688
+0.00%
$ 51,983 $ 15,996
4:36 AM $ 0.000688
+0.00%
$ 51,983 $ 16,047
4:31 AM $ 0.000689
+0.00%
$ 51,991 $ 16,052
4:26 AM $ 0.000689
+0.00%
$ 51,987 $ 16,052
4:21 AM $ 0.000689
+0.00%
$ 51,993 $ 16,125
4:16 AM $ 0.000688
+0.00%
$ 51,981 $ 16,125
4:11 AM $ 0.000688
+0.00%
$ 51,981 $ 16,327
4:06 AM $ 0.000688
+0.00%
$ 51,979 $ 16,391
4:01 AM $ 0.000688
+0.00%
$ 51,980 $ 16,391
3:56 AM $ 0.000688
+0.00%
$ 51,977 $ 16,391
3:51 AM $ 0.000688
+0.00%
$ 51,963 $ 16,391
3:46 AM $ 0.000688
+0.00%
$ 51,969 $ 16,391
3:41 AM $ 0.000688
+0.00%
$ 51,969 $ 16,391
3:36 AM $ 0.000688
+0.00%
$ 51,964 $ 16,391
3:31 AM $ 0.000688
+0.00%
$ 51,964 $ 16,537
3:26 AM $ 0.000688
+0.00%
$ 51,951 $ 16,525
3:21 AM $ 0.000688
+0.00%
$ 51,951 $ 16,424
3:16 AM $ 0.000688
+0.00%
$ 51,937 $ 16,424
3:11 AM $ 0.000688
+0.00%
$ 51,937 $ 16,424
3:06 AM $ 0.000688
+0.00%
$ 51,926 $ 16,434
3:01 AM $ 0.000688
+0.00%
$ 51,912 $ 16,589
Download