Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00114
+0.00%
$ 86,129 $ 15,791
9:01 AM $ 0.00114
+0.00%
$ 86,129 $ 15,791
8:56 AM $ 0.00114
+0.00%
$ 86,146 $ 16,074
8:51 AM $ 0.00114
+0.00%
$ 86,119 $ 15,936
8:46 AM $ 0.00114
+0.00%
$ 86,141 $ 15,909
8:41 AM $ 0.00114
+0.00%
$ 86,151 $ 15,909
8:36 AM $ 0.00114
+0.00%
$ 86,151 $ 15,838
8:31 AM $ 0.00114
+0.00%
$ 86,142 $ 15,838
8:26 AM $ 0.00114
+0.00%
$ 86,124 $ 15,657
8:21 AM $ 0.00114
+0.00%
$ 86,142 $ 15,360
8:16 AM $ 0.00114
+0.00%
$ 86,137 $ 15,360
8:11 AM $ 0.00114
+0.00%
$ 86,139 $ 15,360
8:06 AM $ 0.00114
+0.00%
$ 86,139 $ 15,046
8:01 AM $ 0.00114
+0.00%
$ 86,133 $ 15,038
7:56 AM $ 0.00114
+0.00%
$ 86,138 $ 15,038
7:51 AM $ 0.00114
+0.00%
$ 86,149 $ 15,306
7:46 AM $ 0.00114
+0.00%
$ 86,140 $ 15,004
7:41 AM $ 0.00114
+0.00%
$ 86,140 $ 15,004
7:36 AM $ 0.00114
+0.00%
$ 86,141 $ 15,122
7:31 AM $ 0.00114
+0.00%
$ 86,159 $ 14,916
7:26 AM $ 0.00114
+0.00%
$ 86,154 $ 14,878
7:21 AM $ 0.00114
+0.00%
$ 86,154 $ 14,722
7:16 AM $ 0.00114
+0.00%
$ 86,152 $ 14,722
7:11 AM $ 0.00114
+0.00%
$ 86,152 $ 14,722
7:06 AM $ 0.00114
+0.00%
$ 86,162 $ 14,722
7:01 AM $ 0.00114
+0.00%
$ 86,151 $ 14,722
6:56 AM $ 0.00114
+0.00%
$ 86,166 $ 14,722
6:51 AM $ 0.00114
+0.00%
$ 86,160 $ 14,722
6:46 AM $ 0.00114
+0.00%
$ 86,183 $ 14,573
6:41 AM $ 0.00114
+0.00%
$ 86,183 $ 14,469
6:36 AM $ 0.00114
+0.00%
$ 86,183 $ 14,469
6:31 AM $ 0.00114
+0.00%
$ 86,210 $ 14,469
6:26 AM $ 0.00114
+0.00%
$ 86,181 $ 14,469
6:21 AM $ 0.00114
+0.00%
$ 86,181 $ 14,496
6:16 AM $ 0.00114
+0.00%
$ 86,168 $ 14,570
6:11 AM $ 0.00114
+0.00%
$ 86,185 $ 14,621
6:06 AM $ 0.00114
+0.00%
$ 86,185 $ 14,621
6:01 AM $ 0.00114
+0.00%
$ 86,168 $ 14,657
5:56 AM $ 0.00114
+0.00%
$ 86,192 $ 14,657
5:51 AM $ 0.00114
+0.00%
$ 86,196 $ 14,657
5:46 AM $ 0.00114
+0.00%
$ 86,202 $ 14,657
5:41 AM $ 0.00114
+0.00%
$ 86,202 $ 14,787
5:36 AM $ 0.00114
+0.00%
$ 86,178 $ 14,693
5:31 AM $ 0.00114
+0.00%
$ 86,212 $ 14,693
5:26 AM $ 0.00114
+0.00%
$ 86,163 $ 14,617
5:21 AM $ 0.00114
+0.00%
$ 86,163 $ 14,570
5:16 AM $ 0.00114
+0.00%
$ 86,219 $ 14,355
5:11 AM $ 0.00114
+0.00%
$ 86,219 $ 14,592
5:06 AM $ 0.00114
+0.00%
$ 86,193 $ 14,355
5:01 AM $ 0.00114
+0.00%
$ 86,226 $ 14,355
Download