Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000687
+9.95%
$ 51,886 $ 115,984
Apr 2026 $ 0.00109
+11.09%
$ 47,188 $ 481,403
Mar 2026 $ 0.000982
-18.11%
$ 74,176 $ 757,022
Feb 2026 $ 0.0012
+3.16%
$ 90,578 $ 1.17 million
Jan 2026 $ 0.00123
+9.55%
$ 87,803 $ 1.34 million
Dec 2025 $ 0.00112
-29.52%
$ 84,617 $ 1.21 million
Nov 2025 $ 0.0016
-29.62%
$ 120,120 $ 3.06 million
Oct 2025 $ 0.00227
-15.25%
$ 171,355 $ 2.63 million
Sep 2025 $ 0.00274
-97.26%
$ 202,194 $ 14,280
Aug 2025 $ 0.00135
-45.91%
$ 4.05 million $ 6.7 million
Jul 2025 $ 0.00285
-23.66%
$ 189,035 $ 3.69 million
Jun 2025 $ 0.00365
-32.50%
$ 281,772 $ 2.53 million
May 2025 $ 0.0053
-13.78%
$ 408,858 $ 1.44 million
Apr 2025 $ 0.00614
-30.05%
$ 463,288 $ 3.34 million
Mar 2025 $ 0.00871
-43.03%
$ 657,358 $ 6.79 million
Feb 2025 $ 0.0153
-30.64%
$ 1.16 million $ 9.56 million
Jan 2025 $ 0.0231
-40.62%
$ 1.67 million $ 14.72 million
Dec 2024 $ 0.0393
-63.93%
$ 2.94 million $ 16.81 million
Nov 2024 $ 0.0998
-4.13%
$ 8.23 million $ 19.9 million
Oct 2024 $ 0.111
+1.21%
$ 7.86 million $ 17.22 million
Sep 2024 $ 0.11
-15.12%
$ 8.28 million $ 22.83 million
Aug 2024 $ 0.129
-10.82%
$ 9.75 million $ 39.57 million
Jul 2024 $ 0.145
-45.17%
$ 10.94 million $ 77.44 million
Jun 2024 $ 0.264
+127.76%
$ 19.95 million $ 71.06 million
May 2024 $ 0.116
+1.99%
$ 8.76 million $ 93.93 million
Apr 2024 $ 0.114
-11.63%
$ 8.59 million $ 21.66 million
Mar 2024 $ 0.129
+19.93%
$ 9.72 million $ 26.83 million
Feb 2024 $ 0.107
-9.31%
$ 8.1 million $ 60.72 million
Jan 2024 $ 0.118
-2.28%
$ 118.29 million $ 186.08 million
Dec 2023 $ 0.121
-10.62%
$ 121.05 million $ 68.07 million
Nov 2023 $ 0.135
+35.18%
$ 135.41 million $ 1.78 million
Oct 2023 $ 0.1
-10.82%
$ 100.13 million $ 449,292
Sep 2023 $ 0.113
-30.16%
$ 112.52 million $ 522,663
Aug 2023 $ 0.161
-65.46%
$ 161.09 million $ 2.61 million
Jul 2023 $ 0.466
+320.22%
$ 466.37 million $ 7.24 million
Jun 2023 $ 0.111
-56.62%
$ 110.73 million $ 10.16 million
May 2023 $ 0.256
+2.91%
$ 255.6 million $ 22.69 million
Apr 2023 $ 0.248
+37.80%
$ 247.8 million $ 1.65 million
Mar 2023 $ 0.185
+106.34%
$ -- $ 560,530
Download