Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00069
+0.43%
$ 49,497 $ 44,951
May 25 $ 0.000727
-1.54%
$ 51,886 $ 23,444
May 18 $ 0.000666
-10.93%
$ 55,750 $ 24,275
May 11 $ 0.000752
+27.86%
$ 56,487 $ 27,301
May 4 $ 0.000598
+2.12%
$ 44,382 $ 25,410
Apr 27 $ 0.000633
-46.84%
$ 44,184 $ 4,624
Apr 20 $ 0.00119
+4.18%
$ 89,926 $ 98,292
Apr 13 $ 0.000868
-19.68%
$ 86,126 $ 128,952
Apr 6 $ 0.00103
-13.68%
$ 81,464 $ 106,506
Mar 30 $ 0.00117
-1.08%
$ 89,656 $ 89,725
Mar 23 $ 0.00118
-4.46%
$ 89,544 $ 123,154
Mar 16 $ 0.00123
+2.66%
$ 92,868 $ 157,503
Mar 9 $ 0.0012
-0.19%
$ 90,461 $ 166,890
Mar 2 $ 0.00118
-2.96%
$ 90,628 $ 209,650
Feb 23 $ 0.00122
+1.66%
$ 91,911 $ 252,376
Feb 16 $ 0.0012
+73.18%
$ 90,419 $ 84,895
Feb 9 $ 0.000684
-37.67%
$ 52,119 $ 160,312
Feb 2 $ 0.000686
-40.76%
$ 83,078 $ 591,494
Jan 26 $ 0.00116
-5.31%
$ 87,384 $ 371,223
Jan 19 $ 0.00123
-7.76%
$ 92,752 $ 275,034
Jan 12 $ 0.00132
+4.36%
$ 100,653 $ 284,588
Jan 5 $ 0.00127
+9.30%
$ 95,207 $ 259,974
Dec 29 $ 0.00115
+2.09%
$ 87,537 $ 230,462
Dec 22 $ 0.00111
+0.81%
$ 84,235 $ 212,524
Dec 15 $ 0.0011
-24.80%
$ 83,067 $ 262,026
Dec 8 $ 0.00147
-0.22%
$ 110,326 $ 233,789
Dec 1 $ 0.00148
-6.68%
$ 111,355 $ 275,431
Nov 24 $ 0.0016
+1.08%
$ 120,120 $ 224,209
Nov 17 $ 0.00155
-31.79%
$ 119,374 $ 504,647
Nov 10 $ 0.00227
+0.00%
$ 171,415 $ 811,023
Nov 3 $ 0.00227
-0.01%
$ 171,415 $ 920,627
Oct 27 $ 0.00227
+0.01%
$ 171,428 $ 1.01 million
Oct 20 $ 0.00227
-3.54%
$ 171,329 $ 950,795
Oct 13 $ 0.00231
-12.02%
$ 177,620 $ 279,315
Oct 6 $ 0.00235
-15.72%
$ 198,019 $ 137,933
Sep 29 $ 0.00281
-43.80%
$ 210,346 $ 221,776
Sep 22 $ 0.0029
+0.00%
$ 113,252 $ 62
Sep 15 $ 0.0029
+3.57%
$ 218,955 $ 71
Sep 8 $ 0.00278
+37.76%
$ 211,405 $ 46
Sep 1 $ 0.0019
-98.10%
$ 152,606 $ 704
Aug 25 $ 0.00135
-42.62%
$ 4.05 million $ 848,938
Aug 18 $ 0.00236
-15.02%
$ 178,108 $ 1.25 million
Aug 11 $ 0.00277
-4.04%
$ 209,517 $ 1.73 million
Aug 4 $ 0.00287
+10.59%
$ 218,051 $ 1.49 million
Jul 28 $ 0.00248
-14.05%
$ 195,937 $ 3.3 million
Jul 21 $ 0.00288
-17.25%
$ 217,855 $ 494,868
Jul 14 $ 0.00345
-5.90%
$ 263,206 $ 447,649
Jul 7 $ 0.0039
+1.98%
$ 276,496 $ 499,648
Jun 30 $ 0.00414
+13.21%
$ 288,560 $ 357,729
Jun 23 $ 0.00366
-2.37%
$ 275,950 $ 350,758
Download