Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.000442
+81.53%
$33,389 $151,263
Sep 28 $0.000244
-24.62%
$18,389 $163,457
Sep 21 $0.000324
-63.51%
$24,487 $184,577
Sep 14 $0.000889
+633.49%
$67,099 $164,911
Sep 7 $0.00012
-13.43%
$9,144 $130,057
Aug 31 $0.000139
-0.08%
$10,461 $141,372
Aug 24 $0.000139
+7.30%
$10,468 $164,358
Aug 17 $0.000127
+1.66%
$9,752 $177,121
Aug 10 $0.000134
-46.68%
$9,476 $65,281
Aug 3 $0.000252
-47.51%
$19,045 $73,345
Jul 27 $0.000481
-57.86%
$36,284 $99,238
Jul 20 $0.00114
+246.42%
$86,084 $107,307
Jul 13 $0.000329
-62.04%
$24,839 $55,028
Jul 6 $0.000866
+38.34%
$65,412 $26,834
Jun 29 $0.000629
-16.43%
$47,476 $25,870
Jun 22 $0.00076
-1.77%
$56,787 $27,116
Jun 15 $0.000234
-69.02%
$58,331 $21,668
Jun 8 $0.000648
-1.09%
$56,927 $27,271
Jun 1 $0.00069
+0.43%
$49,497 $44,951
May 25 $0.000727
-1.54%
$51,886 $23,444
May 18 $0.000666
-10.93%
$55,750 $24,275
May 11 $0.000752
+27.86%
$56,487 $27,301
May 4 $0.000598
+2.12%
$44,382 $25,410
Apr 27 $0.000633
-46.84%
$44,184 $4,624
Apr 20 $0.00119
+4.18%
$89,926 $98,292
Apr 13 $0.000868
-19.68%
$86,126 $128,952
Apr 6 $0.00103
-13.68%
$81,464 $106,506
Mar 30 $0.00117
-1.08%
$89,656 $89,725
Mar 23 $0.00118
-4.46%
$89,544 $123,154
Mar 16 $0.00123
+2.66%
$92,868 $157,503
Mar 9 $0.0012
-0.19%
$90,461 $166,890
Mar 2 $0.00118
-2.96%
$90,628 $209,650
Feb 23 $0.00122
+1.66%
$91,911 $252,376
Feb 16 $0.0012
+73.18%
$90,419 $84,895
Feb 9 $0.000684
-37.67%
$52,119 $160,312
Feb 2 $0.000686
-40.76%
$83,078 $591,494
Jan 26 $0.00116
-5.31%
$87,384 $371,223
Jan 19 $0.00123
-7.76%
$92,752 $275,034
Jan 12 $0.00132
+4.36%
$100,653 $284,588
Jan 5 $0.00127
+9.30%
$95,207 $259,974
Dec 29 $0.00115
+2.09%
$87,537 $230,462
Dec 22 $0.00111
+0.81%
$84,235 $212,524
Dec 15 $0.0011
-24.80%
$83,067 $262,026
Dec 8 $0.00147
-0.22%
$110,326 $233,789
Dec 1 $0.00148
-6.68%
$111,355 $275,431
Nov 24 $0.0016
+1.08%
$120,120 $224,209
Nov 17 $0.00155
-31.79%
$119,374 $504,647
Nov 10 $0.00227
+0.00%
$171,415 $811,023
Nov 3 $0.00227
-0.01%
$171,415 $920,627
Oct 27 $0.00227
+0.01%
$171,428 $1.01 million
Download