Pomerium Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.02
-1.79%
$ 1.51 million $ 2.25 million
Jan 23, 2025 $ 0.0204
-7.64%
$ 1.54 million $ 313,378
Jan 22, 2025 $ 0.0221
+5.02%
$ 1.67 million $ 512,744
Jan 21, 2025 $ 0.0211
-2.35%
$ 1.59 million $ 283,030
Jan 20, 2025 $ 0.0216
-0.57%
$ 1.63 million $ 673,553
Jan 19, 2025 $ 0.0217
-1.40%
$ 1.64 million $ 2.1 million
Jan 18, 2025 $ 0.022
-17.14%
$ 1.66 million $ 382,161
Jan 17, 2025 $ 0.0266
-1.46%
$ 2.01 million $ 355,150
Jan 16, 2025 $ 0.027
-2.79%
$ 2.04 million $ 281,188
Jan 15, 2025 $ 0.0278
+2.64%
$ 2.1 million $ 274,880
Jan 14, 2025 $ 0.027
-3.23%
$ 2.04 million $ 333,273
Jan 13, 2025 $ 0.028
-4.17%
$ 2.12 million $ 280,574
Jan 12, 2025 $ 0.0291
-2.24%
$ 2.2 million $ 77,982
Jan 11, 2025 $ 0.0299
-0.27%
$ 2.26 million $ 99,823
Jan 10, 2025 $ 0.0301
-22.26%
$ 2.27 million $ 118,457
Jan 9, 2025 $ 0.039
+32.03%
$ 2.95 million $ 152,773
Jan 8, 2025 $ 0.0294
-25.56%
$ 2.22 million $ 387,918
Jan 7, 2025 $ 0.0397
+17.77%
$ 3 million $ 162,121
Jan 6, 2025 $ 0.0337
+4.33%
$ 2.55 million $ 196,244
Jan 5, 2025 $ 0.0323
+6.98%
$ 2.44 million $ 527,067
Jan 4, 2025 $ 0.0302
-23.37%
$ 2.28 million $ 140,329
Jan 3, 2025 $ 0.0395
+30.96%
$ 2.98 million $ 146,325
Jan 2, 2025 $ 0.0301
-22.78%
$ 2.27 million $ 151,868
Jan 1, 2025 $ 0.039
+0.15%
$ 2.95 million $ 153,594
Dec 31, 2024 $ 0.0389
-0.94%
$ 2.94 million $ 140,602
Dec 30, 2024 $ 0.0393
+27.86%
$ 2.97 million $ 142,885
Dec 29, 2024 $ 0.0307
-0.91%
$ 2.32 million $ 298,393
Dec 28, 2024 $ 0.031
-1.53%
$ 2.34 million $ 295,414
Dec 27, 2024 $ 0.0315
+2.83%
$ 2.38 million $ 339,794
Dec 26, 2024 $ 0.0306
-7.86%
$ 2.31 million $ 360,267
Dec 25, 2024 $ 0.0332
-10.48%
$ 2.51 million $ 592,206
Dec 24, 2024 $ 0.0371
-1.76%
$ 2.8 million $ 425,317
Dec 23, 2024 $ 0.0378
-4.11%
$ 2.85 million $ 437,211
Dec 22, 2024 $ 0.0394
-6.87%
$ 2.97 million $ 470,959
Dec 21, 2024 $ 0.0423
+7.53%
$ 3.19 million $ 709,037
Dec 20, 2024 $ 0.0393
-20.07%
$ 2.97 million $ 1.37 million
Dec 19, 2024 $ 0.0492
-8.48%
$ 3.71 million $ 515,335
Dec 18, 2024 $ 0.0538
-5.27%
$ 4.06 million $ 506,014
Dec 17, 2024 $ 0.0568
-2.54%
$ 4.29 million $ 518,907
Dec 16, 2024 $ 0.0583
-1.71%
$ 4.4 million $ 535,076
Dec 15, 2024 $ 0.0593
-1.17%
$ 4.48 million $ 517,478
Dec 14, 2024 $ 0.06
-2.75%
$ 4.53 million $ 519,784
Dec 13, 2024 $ 0.0617
-2.04%
$ 4.66 million $ 506,590
Dec 12, 2024 $ 0.063
-7.61%
$ 4.76 million $ 655,896
Dec 11, 2024 $ 0.0682
+4.61%
$ 5.15 million $ 529,760
Dec 10, 2024 $ 0.0652
-13.21%
$ 4.92 million $ 830,964
Dec 9, 2024 $ 0.075
-11.69%
$ 5.66 million $ 631,936
Dec 8, 2024 $ 0.0849
-9.66%
$ 6.41 million $ 661,649
Dec 7, 2024 $ 0.0941
+0.83%
$ 7.1 million $ 530,405
Dec 6, 2024 $ 0.0933
+3.26%
$ 7.04 million $ 491,870