Pomerium Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.000739
+9.19%
$ 55,823 $ 21,168
Jul 15, 4 AM $ 0.000672
+5.26%
$ 50,713 $ 20,820
Jul 15, 3 AM $ 0.000638
+2.61%
$ 48,192 $ 20,764
Jul 15, 2 AM $ 0.000622
+0.14%
$ 46,988 $ 20,947
Jul 15, 1 AM $ 0.000622
+0.97%
$ 46,942 $ 20,719
Jul 15, 12 AM $ 0.000614
-4.14%
$ 46,348 $ 21,000
Jul 14, 11 PM $ 0.000651
-8.67%
$ 49,138 $ 20,879
Jul 14, 10 PM $ 0.000733
+3.37%
$ 55,370 $ 21,178
Jul 14, 9 PM $ 0.000703
+3.55%
$ 53,040 $ 20,311
Jul 14, 8 PM $ 0.000669
+7.04%
$ 50,535 $ 20,280
Jul 14, 7 PM $ 0.000625
+11.03%
$ 47,221 $ 20,278
Jul 14, 6 PM $ 0.000563
+8.04%
$ 42,526 $ 20,412
Jul 14, 5 PM $ 0.000521
+0.92%
$ 39,367 $ 20,472
Jul 14, 4 PM $ 0.000516
+0.03%
$ 38,959 $ 20,484
Jul 14, 3 PM $ 0.000515
+0.50%
$ 38,880 $ 19,779
Jul 14, 2 PM $ 0.000513
+0.42%
$ 38,704 $ 18,312
Jul 14, 1 PM $ 0.00051
+0.77%
$ 38,485 $ 18,896
Jul 14, 12 PM $ 0.000505
+0.28%
$ 38,146 $ 17,752
Jul 14, 11 AM $ 0.000503
+1.01%
$ 37,945 $ 15,676
Jul 14, 10 AM $ 0.000497
+1.54%
$ 37,555 $ 16,123
Jul 14, 9 AM $ 0.000487
+1.77%
$ 36,799 $ 15,995
Jul 14, 8 AM $ 0.000478
+1.83%
$ 36,052 $ 16,349
Jul 14, 7 AM $ 0.000466
+3.18%
$ 35,215 $ 17,221
Jul 14, 6 AM $ 0.000451
-5.36%
$ 34,037 $ 17,651
Jul 14, 5 AM $ 0.000483
-10.94%
$ 36,492 $ 17,641
Jul 14, 4 AM $ 0.000553
-9.51%
$ 41,736 $ 18,088
Jul 14, 3 AM $ 0.000619
-4.06%
$ 46,739 $ 18,239
Jul 14, 2 AM $ 0.000645
-0.50%
$ 48,712 $ 19,204
Jul 14, 1 AM $ 0.000649
-0.74%
$ 49,016 $ 19,382
Jul 14, 12 AM $ 0.000657
-1.27%
$ 49,632 $ 19,810
Jul 13, 11 PM $ 0.000656
+0.75%
$ 49,555 $ 20,450
Jul 13, 10 PM $ 0.000651
-0.22%
$ 49,140 $ 20,595
Jul 13, 9 PM $ 0.000651
+2.22%
$ 49,184 $ 20,719
Jul 13, 8 PM $ 0.000637
+2.21%
$ 48,115 $ 20,603
Jul 13, 7 PM $ 0.00062
+2.03%
$ 46,842 $ 20,421
Jul 13, 6 PM $ 0.000608
+0.45%
$ 45,918 $ 20,226
Jul 13, 5 PM $ 0.000605
+0.92%
$ 45,667 $ 19,766
Jul 13, 4 PM $ 0.000599
+0.11%
$ 45,204 $ 19,030
Jul 13, 3 PM $ 0.000598
+0.20%
$ 45,125 $ 18,638
Jul 13, 2 PM $ 0.000595
+0.70%
$ 44,950 $ 18,167
Jul 13, 1 PM $ 0.000591
-0.09%
$ 44,621 $ 16,463
Jul 13, 12 PM $ 0.000592
-0.20%
$ 44,673 $ 15,467
Jul 13, 11 AM $ 0.000596
-0.40%
$ 45,035 $ 14,621
Jul 13, 10 AM $ 0.000602
-2.27%
$ 45,453 $ 14,426
Jul 13, 9 AM $ 0.000621
-3.71%
$ 46,902 $ 14,081
Jul 13, 8 AM $ 0.000645
-9.43%
$ 48,666 $ 14,914
Jul 13, 7 AM $ 0.000712
-13.17%
$ 53,731 $ 14,054
Jul 13, 6 AM $ 0.00082
-0.03%
$ 61,949 $ 13,278
Jul 13, 5 AM $ 0.000822
-0.38%
$ 62,077 $ 13,321
Jul 13, 4 AM $ 0.000827
-1.02%
$ 62,467 $ 13,022