Pomerium Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00106
+0.16%
$ 79,905 $ 20,617
Apr 2, 1 AM $ 0.00106
+0.10%
$ 79,816 $ 20,281
Apr 2, 12 AM $ 0.00106
-0.40%
$ 79,825 $ 18,704
Apr 1, 11 PM $ 0.00106
-0.47%
$ 80,273 $ 18,757
Apr 1, 10 PM $ 0.00107
-0.88%
$ 80,660 $ 19,233
Apr 1, 9 PM $ 0.00108
-0.78%
$ 81,390 $ 18,999
Apr 1, 8 PM $ 0.00109
-1.07%
$ 82,197 $ 18,581
Apr 1, 7 PM $ 0.0011
-0.68%
$ 83,260 $ 18,612
Apr 1, 6 PM $ 0.00111
-0.92%
$ 83,970 $ 18,701
Apr 1, 5 PM $ 0.00112
-0.80%
$ 84,766 $ 18,937
Apr 1, 4 PM $ 0.00113
+0.10%
$ 85,495 $ 20,009
Apr 1, 3 PM $ 0.00113
+0.32%
$ 85,432 $ 20,879
Apr 1, 2 PM $ 0.00113
+0.38%
$ 85,093 $ 20,918
Apr 1, 1 PM $ 0.00112
+0.68%
$ 84,698 $ 21,447
Apr 1, 12 PM $ 0.00111
+1.14%
$ 84,144 $ 21,250
Apr 1, 11 AM $ 0.0011
+1.47%
$ 83,330 $ 20,990
Apr 1, 10 AM $ 0.00108
+1.66%
$ 81,775 $ 21,206
Apr 1, 9 AM $ 0.00107
+2.45%
$ 80,476 $ 21,523
Apr 1, 8 AM $ 0.00104
+1.19%
$ 78,564 $ 21,996
Apr 1, 7 AM $ 0.00103
+0.13%
$ 77,641 $ 21,795
Apr 1, 6 AM $ 0.00103
+0.18%
$ 77,488 $ 21,611
Apr 1, 5 AM $ 0.00102
+0.36%
$ 77,366 $ 20,928
Apr 1, 4 AM $ 0.00102
+0.48%
$ 77,104 $ 20,443
Apr 1, 3 AM $ 0.00102
+0.42%
$ 76,728 $ 20,616
Apr 1, 2 AM $ 0.00101
+0.82%
$ 76,382 $ 20,374
Apr 1, 1 AM $ 0.001
+0.80%
$ 75,780 $ 20,137
Apr 1, 12 AM $ 0.000996
+1.28%
$ 75,194 $ 20,946
Mar 31, 11 PM $ 0.000982
+1.40%
$ 74,176 $ 20,623
Mar 31, 10 PM $ 0.000969
+2.63%
$ 73,161 $ 21,053
Mar 31, 9 PM $ 0.000934
+3.46%
$ 70,531 $ 20,723
Mar 31, 8 PM $ 0.000892
+3.75%
$ 67,361 $ 20,959
Mar 31, 7 PM $ 0.00086
+3.97%
$ 64,911 $ 20,493
Mar 31, 6 PM $ 0.000818
+4.95%
$ 61,783 $ 20,777
Mar 31, 5 PM $ 0.000769
+4.84%
$ 58,049 $ 20,421
Mar 31, 4 PM $ 0.000733
-0.61%
$ 55,371 $ 19,395
Mar 31, 3 PM $ 0.000738
-2.40%
$ 55,726 $ 18,359
Mar 31, 2 PM $ 0.000756
-2.64%
$ 57,096 $ 17,979
Mar 31, 1 PM $ 0.000778
-2.27%
$ 58,714 $ 17,860
Mar 31, 12 PM $ 0.000796
-2.52%
$ 60,073 $ 18,026
Mar 31, 11 AM $ 0.000816
-2.73%
$ 61,606 $ 17,830
Mar 31, 10 AM $ 0.000839
-3.02%
$ 63,346 $ 17,769
Mar 31, 9 AM $ 0.000865
-3.48%
$ 65,330 $ 17,364
Mar 31, 8 AM $ 0.000905
-2.27%
$ 68,312 $ 16,826
Mar 31, 7 AM $ 0.000929
-1.26%
$ 70,136 $ 17,303
Mar 31, 6 AM $ 0.000941
-1.36%
$ 71,023 $ 16,879
Mar 31, 5 AM $ 0.000957
-0.97%
$ 72,249 $ 16,951
Mar 31, 4 AM $ 0.000967
-1.31%
$ 72,994 $ 16,896
Mar 31, 3 AM $ 0.000983
-1.00%
$ 74,237 $ 16,809
Mar 31, 2 AM $ 0.000993
-1.38%
$ 75,008 $ 16,957
Mar 31, 1 AM $ 0.00101
-1.49%
$ 76,319 $ 17,609