Pomerium Historical Data

PMG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000806
+0.11%
$ 60,867 $ 21,633
May 28, 12 AM $ 0.000805
+0.10%
$ 60,805 $ 21,087
May 27, 11 PM $ 0.000805
+0.18%
$ 60,746 $ 21,279
May 27, 10 PM $ 0.000803
+0.01%
$ 60,639 $ 20,602
May 27, 9 PM $ 0.000802
+0.12%
$ 60,581 $ 20,467
May 27, 8 PM $ 0.000801
+0.13%
$ 60,479 $ 19,912
May 27, 7 PM $ 0.0008
+0.11%
$ 60,398 $ 19,929
May 27, 6 PM $ 0.000799
+0.06%
$ 60,338 $ 20,097
May 27, 5 PM $ 0.000798
+0.04%
$ 60,281 $ 20,438
May 27, 4 PM $ 0.000798
+0.10%
$ 60,258 $ 21,240
May 27, 3 PM $ 0.000798
+0.12%
$ 60,242 $ 22,540
May 27, 2 PM $ 0.000797
+0.11%
$ 60,185 $ 23,568
May 27, 1 PM $ 0.000796
+0.11%
$ 60,104 $ 24,237
May 27, 12 PM $ 0.000795
+0.15%
$ 60,025 $ 22,945
May 27, 11 AM $ 0.000794
+0.04%
$ 59,922 $ 22,307
May 27, 10 AM $ 0.000793
+0.00%
$ 59,899 $ 22,379
May 27, 9 AM $ 0.000793
+0.01%
$ 59,886 $ 23,482
May 27, 8 AM $ 0.000794
-0.04%
$ 59,911 $ 23,387
May 27, 7 AM $ 0.000794
-0.03%
$ 59,949 $ 21,730
May 27, 6 AM $ 0.000794
+0.00%
$ 59,975 $ 23,306
May 27, 5 AM $ 0.000794
-0.04%
$ 59,956 $ 23,404
May 27, 4 AM $ 0.000794
-0.05%
$ 59,980 $ 23,609
May 27, 3 AM $ 0.000795
-0.01%
$ 60,004 $ 23,191
May 27, 2 AM $ 0.000795
-0.08%
$ 60,008 $ 22,738
May 27, 1 AM $ 0.000796
-0.01%
$ 60,065 $ 22,906
May 27, 12 AM $ 0.000795
+0.00%
$ 60,052 $ 23,124
May 26, 11 PM $ 0.000795
+0.05%
$ 60,054 $ 23,324
May 26, 10 PM $ 0.000795
+0.02%
$ 60,023 $ 23,254
May 26, 9 PM $ 0.000795
+0.04%
$ 59,995 $ 22,851
May 26, 8 PM $ 0.000794
+0.05%
$ 59,938 $ 22,890
May 26, 7 PM $ 0.000794
+0.07%
$ 59,911 $ 22,763
May 26, 6 PM $ 0.000793
-0.04%
$ 59,842 $ 22,006
May 26, 5 PM $ 0.000792
+0.06%
$ 59,828 $ 21,099
May 26, 4 PM $ 0.000792
+0.18%
$ 59,775 $ 19,857
May 26, 3 PM $ 0.00079
+0.12%
$ 59,668 $ 18,149
May 26, 2 PM $ 0.000789
+0.06%
$ 59,556 $ 16,802
May 26, 1 PM $ 0.000789
-0.03%
$ 59,582 $ 15,028
May 26, 12 PM $ 0.000789
-0.06%
$ 59,602 $ 14,353
May 26, 11 AM $ 0.00079
-0.20%
$ 59,648 $ 14,127
May 26, 10 AM $ 0.000792
-0.18%
$ 59,791 $ 13,738
May 26, 9 AM $ 0.000794
-0.13%
$ 59,922 $ 12,920
May 26, 8 AM $ 0.000794
-0.17%
$ 59,983 $ 12,725
May 26, 7 AM $ 0.000796
-0.12%
$ 60,083 $ 12,878
May 26, 6 AM $ 0.000797
-0.04%
$ 60,170 $ 13,044
May 26, 5 AM $ 0.000798
-0.15%
$ 60,238 $ 13,094
May 26, 4 AM $ 0.000799
-0.18%
$ 60,329 $ 12,938
May 26, 3 AM $ 0.0008
-0.11%
$ 60,402 $ 12,956
May 26, 2 AM $ 0.000801
+0.11%
$ 60,512 $ 12,886
May 26, 1 AM $ 0.000801
+0.18%
$ 60,443 $ 12,723
May 26, 12 AM $ 0.000798
+0.09%
$ 60,287 $ 12,693