Pomerium Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0904
-2.87%
$ 6.81 million $ 539,779
Dec 4, 2024 $ 0.093
+0.05%
$ 7.02 million $ 584,770
Dec 3, 2024 $ 0.0929
+4.29%
$ 7.02 million $ 626,922
Dec 2, 2024 $ 0.0891
-2.21%
$ 6.73 million $ 808,425
Dec 1, 2024 $ 0.0911
-16.36%
$ 6.88 million $ 856,375
Nov 30, 2024 $ 0.109
+9.06%
$ 8.23 million $ 1.22 million
Nov 29, 2024 $ 0.0998
+36.24%
$ 7.53 million $ 986,133
Nov 28, 2024 $ 0.0732
+14.91%
$ 5.53 million $ 582,646
Nov 27, 2024 $ 0.0636
+15.14%
$ 4.8 million $ 613,945
Nov 26, 2024 $ 0.0553
+13.10%
$ 4.17 million $ 595,567
Nov 25, 2024 $ 0.0489
-13.35%
$ 3.69 million $ 885,308
Nov 24, 2024 $ 0.0564
+7.01%
$ 4.26 million $ 513,637
Nov 23, 2024 $ 0.0527
+0.86%
$ 3.98 million $ 631,677
Nov 22, 2024 $ 0.0522
-4.85%
$ 3.94 million $ 774,727
Nov 21, 2024 $ 0.0549
-17.94%
$ 4.15 million $ 1.51 million
Nov 20, 2024 $ 0.0669
-12.03%
$ 5.05 million $ 940,359
Nov 19, 2024 $ 0.076
-1.04%
$ 5.74 million $ 346,456
Nov 18, 2024 $ 0.0768
+8.58%
$ 5.8 million $ 561,119
Nov 17, 2024 $ 0.0708
-8.20%
$ 5.34 million $ 529,127
Nov 16, 2024 $ 0.0771
-2.21%
$ 5.82 million $ 526,975
Nov 15, 2024 $ 0.0787
-1.17%
$ 5.94 million $ 579,742
Nov 14, 2024 $ 0.0797
+6.48%
$ 6.02 million $ 711,745
Nov 13, 2024 $ 0.0748
+11.85%
$ 5.65 million $ 694,807
Nov 12, 2024 $ 0.0669
-4.84%
$ 5.05 million $ 1.14 million
Nov 11, 2024 $ 0.07
-12.16%
$ 5.28 million $ 848,320
Nov 10, 2024 $ 0.0797
-8.09%
$ 6.02 million $ 895,240
Nov 9, 2024 $ 0.0867
+4.56%
$ 6.54 million $ 571,134
Nov 8, 2024 $ 0.0829
-0.01%
$ 6.26 million $ 516,736
Nov 7, 2024 $ 0.0829
-3.34%
$ 6.26 million $ 501,801
Nov 6, 2024 $ 0.0857
+4.42%
$ 6.47 million $ 710,544
Nov 5, 2024 $ 0.0821
-2.43%
$ 6.2 million $ 534,248
Nov 4, 2024 $ 0.0842
-10.19%
$ 6.35 million $ 507,724
Nov 3, 2024 $ 0.0937
-4.63%
$ 7.08 million $ 571,353
Nov 2, 2024 $ 0.0983
-0.50%
$ 7.42 million $ 553,145
Nov 1, 2024 $ 0.0987
-5.11%
$ 7.46 million $ 567,681
Oct 31, 2024 $ 0.104
-6.26%
$ 7.86 million $ 494,975
Oct 30, 2024 $ 0.111
+0.77%
$ 8.38 million $ 402,153
Oct 29, 2024 $ 0.11
+6.87%
$ 8.32 million $ 517,441
Oct 28, 2024 $ 0.103
+0.20%
$ 7.78 million $ 501,348
Oct 27, 2024 $ 0.103
+4.55%
$ 7.78 million $ 547,600
Oct 26, 2024 $ 0.0985
+5.53%
$ 7.44 million $ 519,823
Oct 25, 2024 $ 0.0933
+0.89%
$ 7.05 million $ 570,599
Oct 24, 2024 $ 0.0925
+14.26%
$ 6.99 million $ 569,623
Oct 23, 2024 $ 0.0809
+13.94%
$ 6.11 million $ 612,003
Oct 22, 2024 $ 0.071
+4.29%
$ 5.36 million $ 358,447
Oct 21, 2024 $ 0.0681
+0.83%
$ 5.14 million $ 364,914
Oct 20, 2024 $ 0.0672
-14.79%
$ 5.07 million $ 586,242
Oct 19, 2024 $ 0.0788
+2.43%
$ 5.95 million $ 575,948
Oct 18, 2024 $ 0.0771
-3.49%
$ 5.82 million $ 600,295
Oct 17, 2024 $ 0.0799
-4.52%
$ 6.03 million $ 559,077