Pomerium Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000801
+0.18%
$ 60,443 $ 12,723
May 26, 12 AM $ 0.000798
+0.09%
$ 60,287 $ 12,693
May 25, 11 PM $ 0.000798
+0.04%
$ 60,231 $ 12,163
May 25, 10 PM $ 0.000797
+0.19%
$ 60,207 $ 12,609
May 25, 9 PM $ 0.000796
+0.06%
$ 60,094 $ 12,958
May 25, 8 PM $ 0.000795
+0.14%
$ 60,038 $ 13,421
May 25, 7 PM $ 0.000794
+0.20%
$ 59,945 $ 13,564
May 25, 6 PM $ 0.000792
+0.39%
$ 59,834 $ 13,277
May 25, 5 PM $ 0.000789
+0.34%
$ 59,599 $ 13,383
May 25, 4 PM $ 0.000787
-0.02%
$ 59,437 $ 13,002
May 25, 3 PM $ 0.000787
-0.04%
$ 59,447 $ 13,168
May 25, 2 PM $ 0.000788
+0.11%
$ 59,487 $ 12,695
May 25, 1 PM $ 0.000787
+0.18%
$ 59,443 $ 13,205
May 25, 12 PM $ 0.000786
+0.27%
$ 59,319 $ 13,625
May 25, 11 AM $ 0.000784
+0.14%
$ 59,156 $ 13,533
May 25, 10 AM $ 0.000782
+0.19%
$ 59,043 $ 13,656
May 25, 9 AM $ 0.00078
+0.29%
$ 58,892 $ 13,897
May 25, 8 AM $ 0.000778
+0.23%
$ 58,730 $ 13,751
May 25, 7 AM $ 0.000776
+0.30%
$ 58,561 $ 13,516
May 25, 6 AM $ 0.000773
+0.47%
$ 58,383 $ 13,158
May 25, 5 AM $ 0.000769
+0.32%
$ 58,095 $ 12,957
May 25, 4 AM $ 0.000766
+0.37%
$ 57,866 $ 12,731
May 25, 3 AM $ 0.000764
+0.57%
$ 57,670 $ 12,537
May 25, 2 AM $ 0.000758
+0.37%
$ 57,257 $ 12,772
May 25, 1 AM $ 0.000754
+0.77%
$ 56,958 $ 12,282
May 25, 12 AM $ 0.000749
+1.37%
$ 56,540 $ 12,027
May 24, 11 PM $ 0.000738
+1.44%
$ 55,750 $ 12,230
May 24, 10 PM $ 0.000725
+1.23%
$ 54,756 $ 12,187
May 24, 9 PM $ 0.000713
+2.47%
$ 53,833 $ 11,871
May 24, 8 PM $ 0.000696
+2.14%
$ 52,523 $ 12,746
May 24, 7 PM $ 0.000677
+2.56%
$ 51,151 $ 14,704
May 24, 6 PM $ 0.000658
+1.40%
$ 49,708 $ 15,065
May 24, 5 PM $ 0.000648
+0.86%
$ 48,916 $ 15,515
May 24, 4 PM $ 0.000642
+0.16%
$ 48,473 $ 15,695
May 24, 3 PM $ 0.000641
-0.41%
$ 48,392 $ 15,879
May 24, 2 PM $ 0.000644
-0.32%
$ 48,614 $ 16,265
May 24, 1 PM $ 0.000646
-0.24%
$ 48,762 $ 15,974
May 24, 12 PM $ 0.000648
-0.29%
$ 48,908 $ 16,202
May 24, 11 AM $ 0.00065
-0.23%
$ 49,091 $ 16,173
May 24, 10 AM $ 0.000652
-0.33%
$ 49,217 $ 16,362
May 24, 9 AM $ 0.000654
-0.35%
$ 49,388 $ 15,934
May 24, 8 AM $ 0.000657
-0.21%
$ 49,609 $ 16,219
May 24, 7 AM $ 0.000658
-0.22%
$ 49,712 $ 16,912
May 24, 6 AM $ 0.00066
-0.20%
$ 49,850 $ 19,623
May 24, 5 AM $ 0.000662
-0.16%
$ 49,981 $ 19,308
May 24, 4 AM $ 0.000663
+0.03%
$ 50,077 $ 19,433
May 24, 3 AM $ 0.000663
-0.14%
$ 50,060 $ 19,388
May 24, 2 AM $ 0.000664
-0.13%
$ 50,146 $ 19,332
May 24, 1 AM $ 0.000665
-0.12%
$ 50,214 $ 19,450
May 24, 12 AM $ 0.000666
-0.02%
$ 50,304 $ 19,626