Pomerium Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000827
-1.02%
$ 62,467 $ 13,022
Jul 13, 3 AM $ 0.000837
-0.94%
$ 63,191 $ 12,630
Jul 13, 2 AM $ 0.000844
-1.03%
$ 63,717 $ 11,897
Jul 13, 1 AM $ 0.000854
-1.18%
$ 64,487 $ 11,587
Jul 13, 12 AM $ 0.000864
-0.27%
$ 65,257 $ 11,119
Jul 12, 11 PM $ 0.000866
+0.22%
$ 65,412 $ 10,869
Jul 12, 10 PM $ 0.000863
+0.26%
$ 65,181 $ 11,300
Jul 12, 9 PM $ 0.000861
+1.41%
$ 64,989 $ 11,093
Jul 12, 8 PM $ 0.00085
-0.51%
$ 64,186 $ 11,124
Jul 12, 7 PM $ 0.000854
-0.83%
$ 64,482 $ 11,076
Jul 12, 6 PM $ 0.00086
+0.05%
$ 64,958 $ 11,218
Jul 12, 5 PM $ 0.000858
+0.18%
$ 64,816 $ 11,396
Jul 12, 4 PM $ 0.000856
+2.20%
$ 64,603 $ 11,736
Jul 12, 3 PM $ 0.000837
+1.35%
$ 63,184 $ 11,931
Jul 12, 2 PM $ 0.000823
+2.30%
$ 62,140 $ 12,597
Jul 12, 1 PM $ 0.000803
+0.91%
$ 60,618 $ 12,906
Jul 12, 12 PM $ 0.000796
+0.72%
$ 60,077 $ 12,959
Jul 12, 11 AM $ 0.000789
+0.15%
$ 59,562 $ 12,971
Jul 12, 10 AM $ 0.000787
-0.20%
$ 59,424 $ 13,204
Jul 12, 9 AM $ 0.000788
-0.31%
$ 59,510 $ 12,965
Jul 12, 8 AM $ 0.000792
+0.14%
$ 59,783 $ 11,950
Jul 12, 7 AM $ 0.000792
+0.16%
$ 59,779 $ 11,310
Jul 12, 6 AM $ 0.000791
+0.15%
$ 59,690 $ 11,315
Jul 12, 5 AM $ 0.000789
-1.63%
$ 59,568 $ 11,393
Jul 12, 4 AM $ 0.000802
+0.64%
$ 60,545 $ 11,407
Jul 12, 3 AM $ 0.000798
-1.68%
$ 60,219 $ 11,467
Jul 12, 2 AM $ 0.00081
-3.01%
$ 61,131 $ 11,205
Jul 12, 1 AM $ 0.000842
-3.20%
$ 63,604 $ 10,975
Jul 12, 12 AM $ 0.000872
-1.60%
$ 65,844 $ 10,756
Jul 11, 11 PM $ 0.000885
+0.53%
$ 66,824 $ 9,923
Jul 11, 10 PM $ 0.000881
+0.74%
$ 66,489 $ 9,364
Jul 11, 9 PM $ 0.000875
-2.28%
$ 66,082 $ 9,417
Jul 11, 8 PM $ 0.000896
+0.52%
$ 67,660 $ 9,644
Jul 11, 7 PM $ 0.000858
-0.55%
$ 64,816 $ 10,211
Jul 11, 6 PM $ 0.000861
+3.70%
$ 64,970 $ 10,594
Jul 11, 5 PM $ 0.00083
+5.37%
$ 62,631 $ 10,704
Jul 11, 4 PM $ 0.000788
+11.44%
$ 59,468 $ 10,818
Jul 11, 3 PM $ 0.000702
+0.60%
$ 53,021 $ 10,676
Jul 11, 2 PM $ 0.000697
-0.04%
$ 52,591 $ 10,426
Jul 11, 1 PM $ 0.000696
+0.75%
$ 52,561 $ 11,093
Jul 11, 12 PM $ 0.000691
+1.46%
$ 52,183 $ 11,711
Jul 11, 11 AM $ 0.000681
+1.57%
$ 51,410 $ 12,312
Jul 11, 10 AM $ 0.00067
+2.17%
$ 50,613 $ 12,360
Jul 11, 9 AM $ 0.000656
+4.78%
$ 49,535 $ 12,716
Jul 11, 8 AM $ 0.000626
+8.31%
$ 47,271 $ 13,454
Jul 11, 7 AM $ 0.000566
+4.86%
$ 42,730 $ 14,267
Jul 11, 6 AM $ 0.000541
-1.09%
$ 40,830 $ 14,861
Jul 11, 5 AM $ 0.000548
-1.32%
$ 41,412 $ 15,316
Jul 11, 4 AM $ 0.000558
-1.66%
$ 42,138 $ 15,374
Jul 11, 3 AM $ 0.000569
-1.01%
$ 42,983 $ 15,563