Pomerium Historical Data

PMG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00101
-1.49%
$ 76,319 $ 17,609
Mar 31, 12 AM $ 0.00103
-2.01%
$ 77,465 $ 16,698
Mar 30, 11 PM $ 0.00105
-1.59%
$ 79,046 $ 17,176
Mar 30, 10 PM $ 0.00107
-1.56%
$ 80,565 $ 17,693
Mar 30, 9 PM $ 0.00108
-1.55%
$ 81,828 $ 18,994
Mar 30, 8 PM $ 0.0011
-1.57%
$ 83,116 $ 18,815
Mar 30, 7 PM $ 0.00112
-1.24%
$ 84,510 $ 18,767
Mar 30, 6 PM $ 0.00113
-1.73%
$ 85,604 $ 18,174
Mar 30, 5 PM $ 0.00115
-1.40%
$ 87,152 $ 17,930
Mar 30, 4 PM $ 0.00118
-1.14%
$ 88,759 $ 17,399
Mar 30, 3 PM $ 0.00119
+0.14%
$ 89,806 $ 16,892
Mar 30, 2 PM $ 0.00119
+0.06%
$ 89,709 $ 16,286
Mar 30, 1 PM $ 0.00119
+0.03%
$ 89,671 $ 15,646
Mar 30, 12 PM $ 0.00119
-0.01%
$ 89,676 $ 14,641
Mar 30, 11 AM $ 0.00119
+0.09%
$ 89,657 $ 14,504
Mar 30, 10 AM $ 0.00119
+0.05%
$ 89,578 $ 13,772
Mar 30, 9 AM $ 0.00119
+0.07%
$ 89,566 $ 13,669
Mar 30, 8 AM $ 0.00119
+0.08%
$ 89,539 $ 13,063
Mar 30, 7 AM $ 0.00119
+0.02%
$ 89,475 $ 12,174
Mar 30, 6 AM $ 0.00119
+0.03%
$ 89,473 $ 11,783
Mar 30, 5 AM $ 0.00119
+0.08%
$ 89,480 $ 11,526
Mar 30, 4 AM $ 0.00118
+0.09%
$ 89,423 $ 11,226
Mar 30, 3 AM $ 0.00118
-0.03%
$ 89,305 $ 10,666
Mar 30, 2 AM $ 0.00118
-0.02%
$ 89,311 $ 10,476
Mar 30, 1 AM $ 0.00118
+0.04%
$ 89,322 $ 9,620
Mar 30, 12 AM $ 0.00118
-0.27%
$ 89,327 $ 9,368
Mar 29, 11 PM $ 0.00119
-0.08%
$ 89,544 $ 8,620
Mar 29, 10 PM $ 0.00119
-0.34%
$ 89,785 $ 7,864
Mar 29, 9 PM $ 0.00119
-0.24%
$ 90,141 $ 6,603
Mar 29, 8 PM $ 0.0012
+0.16%
$ 90,347 $ 6,705
Mar 29, 7 PM $ 0.00119
+0.14%
$ 90,215 $ 6,580
Mar 29, 6 PM $ 0.00119
+0.18%
$ 90,083 $ 6,643
Mar 29, 5 PM $ 0.00119
+0.12%
$ 89,944 $ 6,733
Mar 29, 4 PM $ 0.00119
+0.38%
$ 89,702 $ 6,706
Mar 29, 3 PM $ 0.00118
+0.48%
$ 89,415 $ 6,747
Mar 29, 2 PM $ 0.00118
+0.57%
$ 88,871 $ 7,011
Mar 29, 1 PM $ 0.00117
+0.75%
$ 88,182 $ 7,272
Mar 29, 12 PM $ 0.00116
+0.13%
$ 87,539 $ 7,362
Mar 29, 11 AM $ 0.00116
-0.11%
$ 87,467 $ 7,991
Mar 29, 10 AM $ 0.00116
-0.23%
$ 87,605 $ 7,863
Mar 29, 9 AM $ 0.00116
-0.23%
$ 87,783 $ 7,891
Mar 29, 8 AM $ 0.00117
-0.12%
$ 88,059 $ 8,184
Mar 29, 7 AM $ 0.00117
+0.04%
$ 88,161 $ 8,441
Mar 29, 6 AM $ 0.00117
-0.02%
$ 88,150 $ 8,541
Mar 29, 5 AM $ 0.00117
-0.09%
$ 88,156 $ 8,741
Mar 29, 4 AM $ 0.00117
-0.02%
$ 88,228 $ 8,834
Mar 29, 3 AM $ 0.00117
-0.02%
$ 88,254 $ 8,957
Mar 29, 2 AM $ 0.00117
-0.15%
$ 88,282 $ 8,884
Mar 29, 1 AM $ 0.00117
-0.15%
$ 88,462 $ 8,984
Mar 29, 12 AM $ 0.00117
-0.04%
$ 88,700 $ 9,148