Pomerium Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0832
-0.54%
$ 6.28 million $ 679,299
Oct 15, 2024 $ 0.0836
+0.06%
$ 6.31 million $ 622,437
Oct 14, 2024 $ 0.0835
-4.54%
$ 6.31 million $ 676,576
Oct 13, 2024 $ 0.0875
+7.76%
$ 6.61 million $ 561,896
Oct 12, 2024 $ 0.0812
-57.19%
$ 6.13 million $ 564,490
Oct 11, 2024 $ 0.189
+125.05%
$ 14.28 million $ 505,377
Oct 10, 2024 $ 0.0843
-7.01%
$ 6.36 million $ 634,149
Oct 9, 2024 $ 0.0906
-5.82%
$ 6.84 million $ 550,960
Oct 8, 2024 $ 0.0962
+2.26%
$ 7.27 million $ 568,508
Oct 7, 2024 $ 0.0956
-6.40%
$ 7.21 million $ 711,282
Oct 6, 2024 $ 0.102
-1.93%
$ 7.71 million $ 553,414
Oct 5, 2024 $ 0.104
-0.14%
$ 7.86 million $ 643,487
Oct 4, 2024 $ 0.104
-0.06%
$ 7.86 million $ 618,311
Oct 3, 2024 $ 0.104
-2.02%
$ 7.87 million $ 639,499
Oct 2, 2024 $ 0.106
+1.09%
$ 8.04 million $ 663,241
Oct 1, 2024 $ 0.105
-4.06%
$ 7.94 million $ 738,483
Sep 30, 2024 $ 0.11
-15.60%
$ 8.28 million $ 743,923
Sep 29, 2024 $ 0.13
+1.34%
$ 9.81 million $ 655,305
Sep 28, 2024 $ 0.128
+25.64%
$ 9.69 million $ 831,468
Sep 27, 2024 $ 0.102
-0.55%
$ 7.71 million $ 630,487
Sep 26, 2024 $ 0.103
+1.63%
$ 7.75 million $ 650,358
Sep 25, 2024 $ 0.101
+2.59%
$ 7.62 million $ 663,464
Sep 24, 2024 $ 0.0984
-0.13%
$ 7.43 million $ 685,548
Sep 23, 2024 $ 0.0986
-7.70%
$ 7.44 million $ 691,177
Sep 22, 2024 $ 0.107
-3.12%
$ 8.07 million $ 653,937
Sep 21, 2024 $ 0.113
+0.48%
$ 8.5 million $ 687,881
Sep 20, 2024 $ 0.112
+9.11%
$ 8.46 million $ 572,283
Sep 19, 2024 $ 0.103
-12.29%
$ 7.75 million $ 559,116
Sep 18, 2024 $ 0.117
-0.09%
$ 8.84 million $ 544,840
Sep 17, 2024 $ 0.117
-1.50%
$ 8.85 million $ 529,959
Sep 16, 2024 $ 0.119
-4.56%
$ 8.98 million $ 437,404
Sep 15, 2024 $ 0.125
-8.90%
$ 9.41 million $ 650,321
Sep 14, 2024 $ 0.137
-2.00%
$ 10.32 million $ 748,730
Sep 13, 2024 $ 0.14
-6.31%
$ 10.53 million $ 720,741
Sep 12, 2024 $ 0.149
-2.22%
$ 11.24 million $ 726,434
Sep 11, 2024 $ 0.152
+19.07%
$ 11.51 million $ 751,019
Sep 10, 2024 $ 0.128
+14.40%
$ 9.66 million $ 941,765
Sep 9, 2024 $ 0.112
-2.74%
$ 8.44 million $ 717,079
Sep 8, 2024 $ 0.115
+3.53%
$ 8.71 million $ 809,800
Sep 7, 2024 $ 0.111
-3.91%
$ 8.41 million $ 679,265
Sep 6, 2024 $ 0.116
-5.49%
$ 8.76 million $ 682,629
Sep 5, 2024 $ 0.123
+2.01%
$ 9.26 million $ 1.19 million
Sep 4, 2024 $ 0.121
-3.44%
$ 9.1 million $ 1.1 million
Sep 3, 2024 $ 0.125
-0.99%
$ 9.43 million $ 1.3 million
Sep 2, 2024 $ 0.126
-0.92%
$ 9.52 million $ 1.13 million
Sep 1, 2024 $ 0.127
-1.46%
$ 9.61 million $ 1.15 million
Aug 31, 2024 $ 0.129
+1.13%
$ 9.75 million $ 1.35 million
Aug 30, 2024 $ 0.128
+2.11%
$ 9.65 million $ 1.59 million
Aug 29, 2024 $ 0.125
-1.31%
$ 9.45 million $ 1.27 million
Aug 28, 2024 $ 0.127
+3.30%
$ 9.57 million $ 1.56 million