Pomerium Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00117
-0.15%
$ 88,462 $ 8,984
Mar 29, 12 AM $ 0.00117
-0.04%
$ 88,700 $ 9,148
Mar 28, 11 PM $ 0.00118
+0.02%
$ 88,732 $ 9,148
Mar 28, 10 PM $ 0.00117
+0.03%
$ 88,707 $ 9,141
Mar 28, 9 PM $ 0.00117
-0.02%
$ 88,703 $ 9,314
Mar 28, 8 PM $ 0.00118
+0.18%
$ 88,738 $ 9,476
Mar 28, 7 PM $ 0.00117
+0.12%
$ 88,597 $ 10,096
Mar 28, 6 PM $ 0.00117
+0.18%
$ 88,412 $ 10,633
Mar 28, 5 PM $ 0.00117
+0.20%
$ 88,286 $ 11,262
Mar 28, 4 PM $ 0.00117
+0.05%
$ 88,082 $ 11,724
Mar 28, 3 PM $ 0.00117
-0.08%
$ 88,030 $ 12,618
Mar 28, 2 PM $ 0.00117
-0.08%
$ 88,088 $ 14,124
Mar 28, 1 PM $ 0.00117
-0.31%
$ 88,218 $ 15,471
Mar 28, 12 PM $ 0.00117
-0.43%
$ 88,599 $ 16,602
Mar 28, 11 AM $ 0.00118
-0.41%
$ 89,243 $ 17,520
Mar 28, 10 AM $ 0.00119
-1.12%
$ 89,624 $ 18,995
Mar 28, 9 AM $ 0.0012
+0.06%
$ 90,630 $ 21,211
Mar 28, 8 AM $ 0.0012
+0.04%
$ 90,568 $ 21,702
Mar 28, 7 AM $ 0.0012
+0.06%
$ 90,556 $ 22,734
Mar 28, 6 AM $ 0.0012
+0.02%
$ 90,501 $ 23,551
Mar 28, 5 AM $ 0.0012
+0.04%
$ 90,462 $ 23,490
Mar 28, 4 AM $ 0.0012
+0.18%
$ 90,431 $ 23,932
Mar 28, 3 AM $ 0.0012
+0.17%
$ 90,338 $ 24,267
Mar 28, 2 AM $ 0.00119
+0.24%
$ 90,195 $ 24,480
Mar 28, 1 AM $ 0.00119
+0.19%
$ 90,030 $ 24,621
Mar 28, 12 AM $ 0.00119
+0.48%
$ 89,871 $ 24,477
Mar 27, 11 PM $ 0.00118
+0.53%
$ 89,301 $ 24,526
Mar 27, 10 PM $ 0.00117
+0.81%
$ 88,708 $ 24,824
Mar 27, 9 PM $ 0.00116
+1.19%
$ 87,789 $ 24,839
Mar 27, 8 PM $ 0.00114
+1.25%
$ 86,363 $ 24,901
Mar 27, 7 PM $ 0.00112
+0.36%
$ 84,873 $ 25,327
Mar 27, 6 PM $ 0.00112
+0.44%
$ 84,499 $ 25,343
Mar 27, 5 PM $ 0.00111
+0.66%
$ 84,069 $ 26,148
Mar 27, 4 PM $ 0.0011
+0.51%
$ 83,333 $ 26,274
Mar 27, 3 PM $ 0.0011
+0.52%
$ 82,907 $ 25,738
Mar 27, 2 PM $ 0.00109
+0.46%
$ 82,160 $ 25,434
Mar 27, 1 PM $ 0.00108
+0.64%
$ 81,793 $ 24,286
Mar 27, 12 PM $ 0.00108
-0.29%
$ 81,286 $ 23,347
Mar 27, 11 AM $ 0.00108
-1.79%
$ 81,901 $ 22,963
Mar 27, 10 AM $ 0.00111
-3.18%
$ 83,431 $ 21,984
Mar 27, 9 AM $ 0.00114
-1.64%
$ 86,167 $ 20,512
Mar 27, 8 AM $ 0.00117
-2.33%
$ 88,056 $ 20,905
Mar 27, 7 AM $ 0.0012
-0.25%
$ 90,697 $ 20,164
Mar 27, 6 AM $ 0.0012
+0.01%
$ 90,855 $ 19,645
Mar 27, 5 AM $ 0.0012
+0.02%
$ 90,866 $ 19,870
Mar 27, 4 AM $ 0.0012
+0.10%
$ 90,839 $ 20,589
Mar 27, 3 AM $ 0.0012
+0.12%
$ 90,741 $ 20,533
Mar 27, 2 AM $ 0.0012
+0.12%
$ 90,595 $ 20,387
Mar 27, 1 AM $ 0.0012
+0.08%
$ 90,465 $ 20,342
Mar 27, 12 AM $ 0.0012
+0.15%
$ 90,366 $ 20,601