Pomerium Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000666
-0.02%
$ 50,304 $ 19,626
May 23, 11 PM $ 0.000666
+0.06%
$ 50,306 $ 20,417
May 23, 10 PM $ 0.000666
-0.10%
$ 50,274 $ 20,592
May 23, 9 PM $ 0.000666
+0.07%
$ 50,302 $ 20,552
May 23, 8 PM $ 0.000666
+0.09%
$ 50,262 $ 19,348
May 23, 7 PM $ 0.000665
+0.11%
$ 50,208 $ 17,634
May 23, 6 PM $ 0.000664
+0.11%
$ 50,136 $ 18,932
May 23, 5 PM $ 0.000664
+0.01%
$ 50,098 $ 19,415
May 23, 4 PM $ 0.000663
+0.14%
$ 50,095 $ 19,704
May 23, 3 PM $ 0.000663
+0.06%
$ 50,053 $ 19,704
May 23, 2 PM $ 0.000663
+0.00%
$ 50,024 $ 19,883
May 23, 1 PM $ 0.000662
-0.03%
$ 50,009 $ 20,114
May 23, 12 PM $ 0.000662
+0.04%
$ 50,001 $ 19,730
May 23, 11 AM $ 0.000662
+0.10%
$ 49,986 $ 20,079
May 23, 10 AM $ 0.000662
+0.08%
$ 49,952 $ 20,120
May 23, 9 AM $ 0.000661
+0.05%
$ 49,911 $ 20,991
May 23, 8 AM $ 0.000661
+0.12%
$ 49,877 $ 21,073
May 23, 7 AM $ 0.00066
+0.04%
$ 49,839 $ 21,439
May 23, 6 AM $ 0.000659
+0.03%
$ 49,784 $ 19,796
May 23, 5 AM $ 0.000659
+0.00%
$ 49,762 $ 20,296
May 23, 4 AM $ 0.000659
-0.02%
$ 49,762 $ 20,336
May 23, 3 AM $ 0.000659
+0.05%
$ 49,759 $ 20,532
May 23, 2 AM $ 0.000659
+0.02%
$ 49,736 $ 20,473
May 23, 1 AM $ 0.000658
+0.05%
$ 49,709 $ 22,019
May 23, 12 AM $ 0.000658
-0.01%
$ 49,673 $ 20,389
May 22, 11 PM $ 0.000658
+0.03%
$ 49,697 $ 19,327
May 22, 10 PM $ 0.000658
+0.01%
$ 49,688 $ 18,640
May 22, 9 PM $ 0.000658
+0.05%
$ 49,659 $ 18,573
May 22, 8 PM $ 0.000658
+0.04%
$ 49,662 $ 18,120
May 22, 7 PM $ 0.000657
+0.04%
$ 49,610 $ 17,880
May 22, 6 PM $ 0.000657
+0.05%
$ 49,590 $ 16,641
May 22, 5 PM $ 0.000656
+0.05%
$ 49,556 $ 16,356
May 22, 4 PM $ 0.000656
+0.05%
$ 49,528 $ 17,712
May 22, 3 PM $ 0.000656
+0.10%
$ 49,493 $ 17,840
May 22, 2 PM $ 0.000655
+0.09%
$ 49,438 $ 17,693
May 22, 1 PM $ 0.000654
+0.03%
$ 49,391 $ 17,191
May 22, 12 PM $ 0.000654
+0.05%
$ 49,372 $ 17,926
May 22, 11 AM $ 0.000654
+0.04%
$ 49,344 $ 17,990
May 22, 10 AM $ 0.000653
-0.01%
$ 49,319 $ 18,920
May 22, 9 AM $ 0.000653
+0.04%
$ 49,327 $ 18,799
May 22, 8 AM $ 0.000653
-0.03%
$ 49,306 $ 18,747
May 22, 7 AM $ 0.000653
+0.00%
$ 49,311 $ 18,674
May 22, 6 AM $ 0.000653
+0.00%
$ 49,314 $ 18,691
May 22, 5 AM $ 0.000653
+0.00%
$ 49,309 $ 18,572
May 22, 4 AM $ 0.000653
-0.02%
$ 49,306 $ 18,422
May 22, 3 AM $ 0.000653
+0.03%
$ 49,317 $ 18,382
May 22, 2 AM $ 0.000653
+0.00%
$ 49,316 $ 18,420
May 22, 1 AM $ 0.000653
-0.05%
$ 49,340 $ 18,996
May 22, 12 AM $ 0.000654
-0.03%
$ 49,380 $ 19,169
May 21, 11 PM $ 0.000654
+0.05%
$ 49,396 $ 19,685