Pomerium Historical Data

PMG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000569
-1.01%
$ 42,983 $ 15,563
Jul 11, 2 AM $ 0.000575
-0.14%
$ 43,404 $ 15,707
Jul 11, 1 AM $ 0.000576
+0.45%
$ 43,502 $ 16,494
Jul 11, 12 AM $ 0.000574
-1.08%
$ 43,339 $ 17,236
Jul 10, 11 PM $ 0.000582
-1.31%
$ 43,932 $ 17,316
Jul 10, 10 PM $ 0.000593
-2.16%
$ 44,766 $ 17,335
Jul 10, 9 PM $ 0.000606
-5.17%
$ 45,724 $ 17,176
Jul 10, 8 PM $ 0.00064
-8.25%
$ 48,287 $ 17,001
Jul 10, 7 PM $ 0.000697
+7.56%
$ 52,609 $ 16,445
Jul 10, 6 PM $ 0.000651
-1.36%
$ 49,129 $ 16,130
Jul 10, 5 PM $ 0.000661
-1.64%
$ 49,944 $ 16,513
Jul 10, 4 PM $ 0.000674
-1.73%
$ 50,876 $ 16,785
Jul 10, 3 PM $ 0.000685
-0.60%
$ 51,752 $ 16,857
Jul 10, 2 PM $ 0.000689
-0.08%
$ 52,004 $ 16,646
Jul 10, 1 PM $ 0.000684
-0.99%
$ 51,626 $ 15,923
Jul 10, 12 PM $ 0.000691
-0.45%
$ 52,143 $ 15,743
Jul 10, 11 AM $ 0.000696
-1.48%
$ 52,535 $ 16,589
Jul 10, 10 AM $ 0.000706
-2.52%
$ 53,337 $ 16,666
Jul 10, 9 AM $ 0.00073
-4.04%
$ 55,145 $ 16,473
Jul 10, 8 AM $ 0.000773
-10.13%
$ 58,385 $ 18,331
Jul 10, 7 AM $ 0.00086
-9.44%
$ 64,938 $ 18,922
Jul 10, 6 AM $ 0.000949
-0.26%
$ 71,654 $ 19,424
Jul 10, 5 AM $ 0.000951
+0.24%
$ 71,826 $ 19,244
Jul 10, 4 AM $ 0.000948
-0.11%
$ 71,593 $ 19,901
Jul 10, 3 AM $ 0.000951
+0.58%
$ 71,771 $ 19,418
Jul 10, 2 AM $ 0.000943
+0.88%
$ 71,185 $ 19,603
Jul 10, 1 AM $ 0.000934
+0.01%
$ 70,497 $ 19,298
Jul 10, 12 AM $ 0.000933
-0.93%
$ 70,409 $ 19,459
Jul 9, 11 PM $ 0.000942
+0.21%
$ 71,088 $ 19,368
Jul 9, 10 PM $ 0.000941
-1.09%
$ 71,026 $ 19,299
Jul 9, 9 PM $ 0.000953
-0.84%
$ 71,948 $ 19,465
Jul 9, 8 PM $ 0.000963
-0.04%
$ 72,723 $ 19,619
Jul 9, 7 PM $ 0.000958
+2.61%
$ 72,360 $ 18,956
Jul 9, 6 PM $ 0.000929
+2.39%
$ 70,118 $ 20,196
Jul 9, 5 PM $ 0.000907
+0.35%
$ 68,468 $ 19,984
Jul 9, 4 PM $ 0.000902
+0.55%
$ 68,086 $ 20,335
Jul 9, 3 PM $ 0.000898
+1.04%
$ 67,794 $ 21,126
Jul 9, 2 PM $ 0.000889
-0.35%
$ 67,131 $ 21,786
Jul 9, 1 PM $ 0.000893
-0.69%
$ 67,450 $ 23,044
Jul 9, 12 PM $ 0.000899
+0.82%
$ 67,893 $ 23,708
Jul 9, 11 AM $ 0.000889
+1.12%
$ 67,094 $ 22,696
Jul 9, 10 AM $ 0.000879
+2.64%
$ 66,367 $ 22,762
Jul 9, 9 AM $ 0.000856
+1.85%
$ 64,648 $ 22,892
Jul 9, 8 AM $ 0.000837
+1.87%
$ 63,223 $ 21,197
Jul 9, 7 AM $ 0.000822
+1.11%
$ 62,032 $ 21,097
Jul 9, 6 AM $ 0.000812
+0.74%
$ 61,315 $ 20,400
Jul 9, 5 AM $ 0.000806
+1.41%
$ 60,822 $ 20,211
Jul 9, 4 AM $ 0.000794
+0.49%
$ 59,972 $ 19,855
Jul 9, 3 AM $ 0.000788
-0.69%
$ 59,517 $ 20,228
Jul 9, 2 AM $ 0.000794
-0.11%
$ 59,916 $ 19,884