Pomerium Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.123
+1.17%
$ 9.27 million $ 1.24 million
Aug 26, 2024 $ 0.122
-11.60%
$ 9.18 million $ 1.37 million
Aug 25, 2024 $ 0.138
+3.22%
$ 10.38 million $ 626,306
Aug 24, 2024 $ 0.133
+5.05%
$ 10.07 million $ 800,878
Aug 23, 2024 $ 0.127
+10.08%
$ 9.58 million $ 721,425
Aug 22, 2024 $ 0.115
+8.27%
$ 8.71 million $ 733,109
Aug 21, 2024 $ 0.107
+4.93%
$ 8.05 million $ 1.42 million
Aug 20, 2024 $ 0.102
-8.49%
$ 7.67 million $ 1.48 million
Aug 19, 2024 $ 0.111
-1.53%
$ 8.38 million $ 1.2 million
Aug 18, 2024 $ 0.113
-0.22%
$ 8.51 million $ 1.52 million
Aug 17, 2024 $ 0.113
+2.50%
$ 8.53 million $ 1.56 million
Aug 16, 2024 $ 0.11
-9.63%
$ 8.32 million $ 1.7 million
Aug 15, 2024 $ 0.122
+0.21%
$ 9.21 million $ 1.47 million
Aug 14, 2024 $ 0.122
+0.10%
$ 9.19 million $ 1.49 million
Aug 13, 2024 $ 0.122
+0.97%
$ 9.18 million $ 1.42 million
Aug 12, 2024 $ 0.12
-2.10%
$ 9.09 million $ 1.39 million
Aug 11, 2024 $ 0.123
+0.28%
$ 9.29 million $ 1.61 million
Aug 10, 2024 $ 0.123
-0.12%
$ 9.26 million $ 1.5 million
Aug 9, 2024 $ 0.123
-0.75%
$ 9.27 million $ 1.58 million
Aug 8, 2024 $ 0.124
+1.11%
$ 9.34 million $ 1.59 million
Aug 7, 2024 $ 0.122
-8.78%
$ 9.24 million $ 1.6 million
Aug 6, 2024 $ 0.134
+2.45%
$ 10.13 million $ 184,788
Aug 5, 2024 $ 0.131
-2.51%
$ 9.88 million $ 274,687
Aug 4, 2024 $ 0.134
-0.12%
$ 10.14 million $ 519,274
Aug 3, 2024 $ 0.134
-2.31%
$ 10.15 million $ 1.68 million
Aug 2, 2024 $ 0.138
-4.43%
$ 10.39 million $ 1.43 million
Aug 1, 2024 $ 0.144
-0.59%
$ 10.87 million $ 1.69 million
Jul 31, 2024 $ 0.145
+1.13%
$ 10.94 million $ 1.83 million
Jul 30, 2024 $ 0.143
-1.68%
$ 10.82 million $ 1.71 million
Jul 29, 2024 $ 0.146
+1.20%
$ 11 million $ 1.77 million
Jul 28, 2024 $ 0.144
-8.42%
$ 10.87 million $ 1.29 million
Jul 27, 2024 $ 0.157
+4.91%
$ 11.87 million $ 1.75 million
Jul 26, 2024 $ 0.15
-1.44%
$ 11.32 million $ 1.68 million
Jul 25, 2024 $ 0.152
-4.92%
$ 11.48 million $ 1.57 million
Jul 24, 2024 $ 0.16
-6.84%
$ 12.08 million $ 1.16 million
Jul 23, 2024 $ 0.172
-6.65%
$ 12.96 million $ 1.47 million
Jul 22, 2024 $ 0.184
-8.75%
$ 13.89 million $ 2.31 million
Jul 21, 2024 $ 0.202
-0.68%
$ 15.22 million $ 2.62 million
Jul 20, 2024 $ 0.203
-3.39%
$ 15.32 million $ 2.56 million
Jul 19, 2024 $ 0.21
+3.48%
$ 15.86 million $ 2.9 million
Jul 18, 2024 $ 0.203
-0.36%
$ 15.32 million $ 2.92 million
Jul 17, 2024 $ 0.204
+0.21%
$ 15.38 million $ 2.79 million
Jul 16, 2024 $ 0.203
+11.64%
$ 15.35 million $ 2.97 million
Jul 15, 2024 $ 0.182
-1.74%
$ 13.75 million $ 2.71 million
Jul 14, 2024 $ 0.185
+0.22%
$ 13.99 million $ 2.7 million
Jul 13, 2024 $ 0.185
-2.67%
$ 13.96 million $ 2.77 million
Jul 12, 2024 $ 0.19
-3.58%
$ 14.35 million $ 2.85 million
Jul 11, 2024 $ 0.197
+3.01%
$ 14.88 million $ 2.89 million
Jul 10, 2024 $ 0.191
-6.40%
$ 14.44 million $ 2.95 million
Jul 9, 2024 $ 0.204
-2.84%
$ 15.42 million $ 2.79 million