Pomerium Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0012
+0.08%
$ 90,465 $ 20,342
Mar 27, 12 AM $ 0.0012
+0.15%
$ 90,366 $ 20,601
Mar 26, 11 PM $ 0.0012
+0.19%
$ 90,266 $ 20,564
Mar 26, 10 PM $ 0.00119
+0.44%
$ 90,017 $ 20,325
Mar 26, 9 PM $ 0.00119
-0.03%
$ 89,624 $ 20,562
Mar 26, 8 PM $ 0.00119
+0.02%
$ 89,644 $ 20,183
Mar 26, 7 PM $ 0.00119
-0.09%
$ 89,642 $ 19,346
Mar 26, 6 PM $ 0.00119
-0.17%
$ 89,732 $ 19,321
Mar 26, 5 PM $ 0.00119
+0.01%
$ 89,876 $ 18,077
Mar 26, 4 PM $ 0.00119
+0.07%
$ 89,887 $ 17,902
Mar 26, 3 PM $ 0.00119
-0.03%
$ 89,867 $ 18,264
Mar 26, 2 PM $ 0.00119
-0.04%
$ 89,877 $ 18,160
Mar 26, 1 PM $ 0.00119
+0.03%
$ 89,914 $ 17,998
Mar 26, 12 PM $ 0.00119
+0.02%
$ 89,889 $ 17,627
Mar 26, 11 AM $ 0.00119
-0.02%
$ 89,862 $ 18,019
Mar 26, 10 AM $ 0.00119
-0.12%
$ 89,873 $ 18,335
Mar 26, 9 AM $ 0.00119
-0.22%
$ 90,075 $ 18,250
Mar 26, 8 AM $ 0.00119
-0.61%
$ 90,132 $ 17,301
Mar 26, 7 AM $ 0.0012
-0.21%
$ 90,759 $ 18,346
Mar 26, 6 AM $ 0.0012
-0.16%
$ 90,926 $ 18,014
Mar 26, 5 AM $ 0.00121
-0.04%
$ 91,094 $ 17,920
Mar 26, 4 AM $ 0.00121
-0.03%
$ 91,150 $ 17,244
Mar 26, 3 AM $ 0.00121
-0.05%
$ 91,140 $ 17,275
Mar 26, 2 AM $ 0.00121
+0.00%
$ 91,189 $ 17,472
Mar 26, 1 AM $ 0.00121
-0.06%
$ 91,204 $ 17,200
Mar 26, 12 AM $ 0.00121
-0.07%
$ 91,253 $ 17,329
Mar 25, 11 PM $ 0.00121
-0.07%
$ 91,283 $ 17,807
Mar 25, 10 PM $ 0.00121
+0.02%
$ 91,361 $ 17,968
Mar 25, 9 PM $ 0.00121
-0.07%
$ 91,360 $ 18,374
Mar 25, 8 PM $ 0.00121
-0.07%
$ 91,417 $ 18,225
Mar 25, 7 PM $ 0.00121
-0.04%
$ 91,440 $ 19,204
Mar 25, 6 PM $ 0.00121
+0.02%
$ 91,425 $ 18,897
Mar 25, 5 PM $ 0.00121
+0.18%
$ 91,362 $ 19,591
Mar 25, 4 PM $ 0.00121
+0.17%
$ 91,267 $ 20,005
Mar 25, 3 PM $ 0.00121
+0.03%
$ 91,111 $ 19,836
Mar 25, 2 PM $ 0.00121
+0.05%
$ 91,091 $ 20,150
Mar 25, 1 PM $ 0.00121
+0.03%
$ 91,049 $ 21,040
Mar 25, 12 PM $ 0.00121
+0.00%
$ 90,997 $ 21,464
Mar 25, 11 AM $ 0.00121
-0.01%
$ 91,021 $ 21,020
Mar 25, 10 AM $ 0.00121
+0.02%
$ 91,017 $ 20,350
Mar 25, 9 AM $ 0.00121
+0.05%
$ 90,998 $ 20,419
Mar 25, 8 AM $ 0.0012
-0.04%
$ 90,950 $ 20,506
Mar 25, 7 AM $ 0.0012
+0.00%
$ 90,966 $ 20,125
Mar 25, 6 AM $ 0.0012
-0.03%
$ 90,951 $ 21,190
Mar 25, 5 AM $ 0.0012
-0.04%
$ 90,978 $ 21,148
Mar 25, 4 AM $ 0.00121
-0.03%
$ 91,046 $ 20,838
Mar 25, 3 AM $ 0.00121
-0.03%
$ 91,030 $ 20,501
Mar 25, 2 AM $ 0.00121
-0.04%
$ 91,022 $ 20,388
Mar 25, 1 AM $ 0.00121
-0.01%
$ 91,054 $ 20,439
Mar 25, 12 AM $ 0.00121
-0.06%
$ 91,049 $ 20,493