Pomerium Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.000794
-0.11%
$ 59,916 $ 19,884
Jul 9, 1 AM $ 0.000794
-1.24%
$ 59,930 $ 20,487
Jul 9, 12 AM $ 0.000804
-0.87%
$ 60,693 $ 20,430
Jul 8, 11 PM $ 0.000811
+0.06%
$ 61,243 $ 20,690
Jul 8, 10 PM $ 0.000809
-0.08%
$ 61,075 $ 20,527
Jul 8, 9 PM $ 0.000809
-0.17%
$ 61,086 $ 20,393
Jul 8, 8 PM $ 0.00081
+0.33%
$ 61,176 $ 20,424
Jul 8, 7 PM $ 0.000807
+1.09%
$ 60,942 $ 20,430
Jul 8, 6 PM $ 0.000798
+0.95%
$ 60,231 $ 20,573
Jul 8, 5 PM $ 0.00079
+0.19%
$ 59,655 $ 20,633
Jul 8, 4 PM $ 0.000788
-0.33%
$ 59,512 $ 20,251
Jul 8, 3 PM $ 0.00079
-1.47%
$ 59,675 $ 19,844
Jul 8, 2 PM $ 0.000802
-0.29%
$ 60,583 $ 19,989
Jul 8, 1 PM $ 0.000805
-0.20%
$ 60,800 $ 19,877
Jul 8, 12 PM $ 0.000808
-0.29%
$ 60,999 $ 19,700
Jul 8, 11 AM $ 0.000812
-2.31%
$ 61,289 $ 21,491
Jul 8, 10 AM $ 0.000831
-2.02%
$ 62,729 $ 21,377
Jul 8, 9 AM $ 0.000848
-1.70%
$ 64,012 $ 20,880
Jul 8, 8 AM $ 0.000863
+0.68%
$ 65,162 $ 20,313
Jul 8, 7 AM $ 0.000857
-0.46%
$ 64,724 $ 18,922
Jul 8, 6 AM $ 0.000862
+0.03%
$ 65,080 $ 18,768
Jul 8, 5 AM $ 0.000862
-0.15%
$ 65,085 $ 19,092
Jul 8, 4 AM $ 0.000863
+1.13%
$ 65,128 $ 19,281
Jul 8, 3 AM $ 0.000853
+0.50%
$ 64,411 $ 19,090
Jul 8, 2 AM $ 0.000849
+0.62%
$ 64,067 $ 19,470
Jul 8, 1 AM $ 0.000843
-0.05%
$ 63,674 $ 18,865
Jul 8, 12 AM $ 0.000846
-0.84%
$ 63,837 $ 18,499
Jul 7, 11 PM $ 0.000852
+0.56%
$ 64,358 $ 18,668
Jul 7, 10 PM $ 0.000848
-0.31%
$ 64,014 $ 18,686
Jul 7, 9 PM $ 0.00085
-0.38%
$ 64,191 $ 18,674
Jul 7, 8 PM $ 0.000854
-0.11%
$ 64,451 $ 19,995
Jul 7, 7 PM $ 0.000855
+1.61%
$ 64,534 $ 19,957
Jul 7, 6 PM $ 0.000838
+0.45%
$ 63,251 $ 19,844
Jul 7, 5 PM $ 0.000834
-2.70%
$ 62,949 $ 19,176
Jul 7, 4 PM $ 0.000857
-1.89%
$ 64,714 $ 19,609
Jul 7, 3 PM $ 0.000874
-1.31%
$ 65,954 $ 21,202
Jul 7, 2 PM $ 0.000885
-2.29%
$ 66,810 $ 26,054
Jul 7, 1 PM $ 0.00091
-0.90%
$ 68,698 $ 29,932
Jul 7, 12 PM $ 0.000918
-0.07%
$ 69,310 $ 33,632
Jul 7, 11 AM $ 0.000916
+0.83%
$ 69,172 $ 35,922
Jul 7, 10 AM $ 0.000908
+1.79%
$ 68,584 $ 36,256
Jul 7, 9 AM $ 0.000889
+1.49%
$ 67,145 $ 36,793
Jul 7, 8 AM $ 0.000876
+2.49%
$ 66,151 $ 36,323
Jul 7, 7 AM $ 0.000855
+2.41%
$ 64,572 $ 36,493
Jul 7, 6 AM $ 0.00083
+1.77%
$ 62,635 $ 36,652
Jul 7, 5 AM $ 0.000815
+0.68%
$ 61,542 $ 36,018
Jul 7, 4 AM $ 0.000808
+1.10%
$ 60,992 $ 35,915
Jul 7, 3 AM $ 0.000799
+0.41%
$ 60,320 $ 35,769
Jul 7, 2 AM $ 0.000795
+0.22%
$ 60,002 $ 35,655
Jul 7, 1 AM $ 0.000792
+1.03%
$ 59,795 $ 35,684