Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.000133
+0.02%
$10,040 $32,666
Sep 18, 5 PM $0.000133
+0.05%
$10,038 $31,541
Sep 18, 4 PM $0.000133
-0.03%
$10,032 $31,808
Sep 18, 3 PM $0.000133
+0.08%
$10,035 $30,280
Sep 18, 2 PM $0.000133
+0.01%
$10,027 $28,103
Sep 18, 1 PM $0.000133
+0.14%
$10,026 $25,232
Sep 18, 12 PM $0.000133
+0.01%
$10,012 $22,495
Sep 18, 11 AM $0.000133
+0.05%
$10,011 $23,228
Sep 18, 10 AM $0.000133
+0.09%
$10,006 $22,810
Sep 18, 9 AM $0.000132
+0.04%
$9,997 $22,674
Sep 18, 8 AM $0.000132
+0.11%
$9,993 $21,624
Sep 18, 7 AM $0.000132
+0.12%
$9,982 $20,615
Sep 18, 6 AM $0.000132
+0.05%
$9,971 $19,920
Sep 18, 5 AM $0.000132
-0.02%
$9,966 $19,621
Sep 18, 4 AM $0.000132
+0.05%
$9,968 $18,937
Sep 18, 3 AM $0.000132
+0.02%
$9,963 $18,735
Sep 18, 2 AM $0.000132
+0.08%
$9,961 $17,735
Sep 18, 1 AM $0.000132
+0.08%
$9,953 $17,772
Sep 18, 12 AM $0.000132
+0.01%
$9,945 $17,912
Sep 17, 11 PM $0.000132
+0.14%
$9,944 $18,126
Sep 17, 10 PM $0.000132
+0.10%
$9,931 $18,574
Sep 17, 9 PM $0.000131
+0.13%
$9,921 $18,817
Sep 17, 8 PM $0.000131
+0.05%
$9,908 $19,061
Sep 17, 7 PM $0.000131
+0.08%
$9,903 $19,495
Sep 17, 6 PM $0.000131
+0.04%
$9,895 $20,906
Sep 17, 5 PM $0.000131
+0.01%
$9,891 $25,376
Sep 17, 4 PM $0.000131
-0.01%
$9,890 $25,307
Sep 17, 3 PM $0.000131
+0.02%
$9,891 $25,055
Sep 17, 2 PM $0.000131
-0.06%
$9,890 $25,222
Sep 17, 1 PM $0.000131
-0.05%
$9,896 $24,516
Sep 17, 12 PM $0.000131
-0.10%
$9,901 $24,325
Sep 17, 11 AM $0.000131
-0.07%
$9,911 $23,138
Sep 17, 10 AM $0.000131
-0.04%
$9,917 $23,476
Sep 17, 9 AM $0.000131
+0.01%
$9,922 $23,347
Sep 17, 8 AM $0.000131
-0.08%
$9,921 $23,399
Sep 17, 7 AM $0.000132
-0.10%
$9,929 $23,763
Sep 17, 6 AM $0.000132
-0.03%
$9,939 $24,745
Sep 17, 5 AM $0.000132
+0.05%
$9,942 $24,861
Sep 17, 4 AM $0.000132
+0.05%
$9,937 $24,678
Sep 17, 3 AM $0.000132
+0.07%
$9,932 $24,427
Sep 17, 2 AM $0.000131
+0.06%
$9,926 $24,947
Sep 17, 1 AM $0.000131
-0.02%
$9,920 $24,313
Sep 17, 12 AM $0.000131
+0.08%
$9,922 $24,446
Sep 16, 11 PM $0.000131
+0.07%
$9,914 $24,066
Sep 16, 10 PM $0.000131
+0.06%
$9,906 $23,843
Sep 16, 9 PM $0.000131
+0.10%
$9,900 $23,914
Sep 16, 8 PM $0.000131
+0.06%
$9,890 $24,528
Sep 16, 7 PM $0.000131
+0.26%
$9,885 $24,591
Sep 16, 6 PM $0.000131
+0.18%
$9,859 $25,159
Sep 16, 5 PM $0.00013
+0.21%
$9,841 $24,987