Pomerium Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.21
-2.57%
$ 15.88 million $ 2.94 million
Jul 7, 2024 $ 0.215
-7.39%
$ 16.26 million $ 2.94 million
Jul 6, 2024 $ 0.233
+18.11%
$ 17.56 million $ 3.38 million
Jul 5, 2024 $ 0.197
+18.36%
$ 14.87 million $ 3.07 million
Jul 4, 2024 $ 0.166
-13.28%
$ 12.56 million $ 2.96 million
Jul 3, 2024 $ 0.192
-24.37%
$ 14.48 million $ 3.17 million
Jul 2, 2024 $ 0.254
-5.95%
$ 19.15 million $ 3 million
Jul 1, 2024 $ 0.269
+1.91%
$ 20.36 million $ 3.02 million
Jun 30, 2024 $ 0.264
-3.92%
$ 19.95 million $ 3.11 million
Jun 29, 2024 $ 0.275
+0.66%
$ 20.76 million $ 3.07 million
Jun 28, 2024 $ 0.273
+15.97%
$ 20.63 million $ 3.47 million
Jun 27, 2024 $ 0.236
+9.96%
$ 17.79 million $ 3.7 million
Jun 26, 2024 $ 0.214
+83.69%
$ 16.18 million $ 5.42 million
Jun 25, 2024 $ 0.117
+27.41%
$ 8.8 million $ 2.66 million
Jun 24, 2024 $ 0.0915
+1.83%
$ 6.91 million $ 2.32 million
Jun 23, 2024 $ 0.0899
+3.21%
$ 6.79 million $ 2.34 million
Jun 22, 2024 $ 0.0871
-2.59%
$ 6.57 million $ 2.34 million
Jun 21, 2024 $ 0.0894
+0.06%
$ 6.75 million $ 2.45 million
Jun 20, 2024 $ 0.0893
+5.37%
$ 6.75 million $ 1.93 million
Jun 19, 2024 $ 0.0848
+0.79%
$ 6.4 million $ 246,986
Jun 18, 2024 $ 0.0841
-6.93%
$ 6.35 million $ 1.77 million
Jun 17, 2024 $ 0.0904
-14.26%
$ 6.82 million $ 2.19 million
Jun 16, 2024 $ 0.105
+0.25%
$ 7.96 million $ 2.2 million
Jun 15, 2024 $ 0.105
+0.07%
$ 7.94 million $ 2.2 million
Jun 14, 2024 $ 0.105
-2.12%
$ 7.93 million $ 2.14 million
Jun 13, 2024 $ 0.107
-0.43%
$ 8.1 million $ 2.16 million
Jun 12, 2024 $ 0.108
+0.47%
$ 8.14 million $ 2.17 million
Jun 11, 2024 $ 0.107
-2.41%
$ 8.1 million $ 2.24 million
Jun 10, 2024 $ 0.11
-2.02%
$ 8.3 million $ 2.32 million
Jun 9, 2024 $ 0.112
+0.21%
$ 8.47 million $ 2.07 million
Jun 8, 2024 $ 0.112
-0.12%
$ 8.45 million $ 2.04 million
Jun 7, 2024 $ 0.112
-5.02%
$ 8.46 million $ 2.11 million
Jun 6, 2024 $ 0.118
+0.10%
$ 8.91 million $ 2.11 million
Jun 5, 2024 $ 0.118
-0.51%
$ 8.9 million $ 2.16 million
Jun 4, 2024 $ 0.119
+0.46%
$ 8.95 million $ 1.83 million
Jun 3, 2024 $ 0.118
+1.57%
$ 8.91 million $ 2.08 million
Jun 2, 2024 $ 0.116
-1.39%
$ 8.77 million $ 2.08 million
Jun 1, 2024 $ 0.118
+1.52%
$ 8.89 million $ 2.14 million
May 31, 2024 $ 0.116
+4.69%
$ 8.76 million $ 2.12 million
May 30, 2024 $ 0.111
-0.40%
$ 8.37 million $ 2.16 million
May 29, 2024 $ 0.111
-1.20%
$ 8.4 million $ 2.2 million
May 28, 2024 $ 0.113
+0.11%
$ 8.5 million $ 2.28 million
May 27, 2024 $ 0.112
-1.11%
$ 8.49 million $ 2.41 million
May 26, 2024 $ 0.114
-0.52%
$ 8.59 million $ 2.26 million
May 25, 2024 $ 0.114
+0.13%
$ 8.63 million $ 2.19 million
May 24, 2024 $ 0.114
-0.04%
$ 8.62 million $ 2.45 million
May 23, 2024 $ 0.114
-1.31%
$ 8.63 million $ 2.98 million
May 22, 2024 $ 0.116
+1.27%
$ 8.74 million $ 2.79 million
May 21, 2024 $ 0.114
+0.78%
$ 8.63 million $ 3.36 million
May 20, 2024 $ 0.113
+0.98%
$ 8.57 million $ 3.99 million