Pomerium Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.000792
+1.03%
$ 59,795 $ 35,684
Jul 7, 12 AM $ 0.000781
+2.32%
$ 58,942 $ 35,696
Jul 6, 11 PM $ 0.000755
+4.78%
$ 56,969 $ 35,695
Jul 6, 10 PM $ 0.00072
+5.43%
$ 54,343 $ 35,712
Jul 6, 9 PM $ 0.000676
+3.87%
$ 51,052 $ 37,121
Jul 6, 8 PM $ 0.000645
+4.12%
$ 48,712 $ 35,588
Jul 6, 7 PM $ 0.00062
+0.36%
$ 46,827 $ 35,639
Jul 6, 6 PM $ 0.000618
-0.27%
$ 46,652 $ 34,927
Jul 6, 5 PM $ 0.00062
-0.46%
$ 46,782 $ 34,996
Jul 6, 4 PM $ 0.000621
+1.28%
$ 46,860 $ 33,864
Jul 6, 3 PM $ 0.00061
-1.06%
$ 46,030 $ 31,916
Jul 6, 2 PM $ 0.000616
-0.24%
$ 46,521 $ 25,127
Jul 6, 1 PM $ 0.000615
+0.04%
$ 46,420 $ 20,376
Jul 6, 12 PM $ 0.000618
-2.73%
$ 46,673 $ 15,257
Jul 6, 11 AM $ 0.000634
+1.84%
$ 47,851 $ 12,416
Jul 6, 10 AM $ 0.000614
+1.18%
$ 46,391 $ 12,230
Jul 6, 9 AM $ 0.000606
-1.58%
$ 45,777 $ 11,967
Jul 6, 8 AM $ 0.000616
-1.66%
$ 46,473 $ 13,538
Jul 6, 7 AM $ 0.000631
-1.48%
$ 47,648 $ 13,497
Jul 6, 6 AM $ 0.00064
+0.26%
$ 48,353 $ 13,856
Jul 6, 5 AM $ 0.000638
+0.09%
$ 48,188 $ 13,943
Jul 6, 4 AM $ 0.000638
+1.71%
$ 48,143 $ 13,965
Jul 6, 3 AM $ 0.000627
+0.57%
$ 47,362 $ 14,102
Jul 6, 2 AM $ 0.000624
+0.62%
$ 47,091 $ 13,899
Jul 6, 1 AM $ 0.000619
+0.10%
$ 46,773 $ 13,814
Jul 6, 12 AM $ 0.000618
-1.30%
$ 46,671 $ 13,840
Jul 5, 11 PM $ 0.000629
-2.67%
$ 47,476 $ 13,331
Jul 5, 10 PM $ 0.000646
-4.73%
$ 48,780 $ 13,084
Jul 5, 9 PM $ 0.000678
-8.09%
$ 51,203 $ 12,093
Jul 5, 8 PM $ 0.000739
-13.20%
$ 55,823 $ 11,756
Jul 5, 7 PM $ 0.000848
+1.75%
$ 64,007 $ 11,791
Jul 5, 6 PM $ 0.000833
-0.04%
$ 62,929 $ 11,970
Jul 5, 5 PM $ 0.000834
+0.47%
$ 62,955 $ 12,167
Jul 5, 4 PM $ 0.00083
+0.80%
$ 62,663 $ 12,646
Jul 5, 3 PM $ 0.000823
-1.10%
$ 62,166 $ 12,918
Jul 5, 2 PM $ 0.000836
-2.26%
$ 63,123 $ 13,495
Jul 5, 1 PM $ 0.000855
-0.14%
$ 64,583 $ 13,524
Jul 5, 12 PM $ 0.000856
+0.41%
$ 64,648 $ 13,720
Jul 5, 11 AM $ 0.000853
-0.43%
$ 64,384 $ 13,722
Jul 5, 10 AM $ 0.000856
-2.47%
$ 64,664 $ 13,762
Jul 5, 9 AM $ 0.000877
-2.29%
$ 66,206 $ 13,757
Jul 5, 8 AM $ 0.000899
-1.49%
$ 67,843 $ 11,941
Jul 5, 7 AM $ 0.000912
-0.12%
$ 68,866 $ 11,748
Jul 5, 6 AM $ 0.000913
+1.17%
$ 68,924 $ 11,506
Jul 5, 5 AM $ 0.000902
+6.01%
$ 68,127 $ 11,369
Jul 5, 4 AM $ 0.000851
+10.28%
$ 64,265 $ 11,405
Jul 5, 3 AM $ 0.000772
+18.27%
$ 58,294 $ 11,309
Jul 5, 2 AM $ 0.000653
-0.30%
$ 49,337 $ 11,284
Jul 5, 1 AM $ 0.000655
-2.30%
$ 49,486 $ 11,234
Jul 5, 12 AM $ 0.000672
+3.69%
$ 50,726 $ 11,419