Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.00013
+0.21%
$9,841 $24,987
Sep 16, 4 PM $0.00013
+0.17%
$9,820 $25,486
Sep 16, 3 PM $0.00013
+0.18%
$9,803 $25,851
Sep 16, 2 PM $0.00013
+0.14%
$9,786 $26,887
Sep 16, 1 PM $0.000129
+0.18%
$9,772 $29,409
Sep 16, 12 PM $0.000129
+0.10%
$9,754 $31,425
Sep 16, 11 AM $0.000129
+0.20%
$9,743 $31,354
Sep 16, 10 AM $0.000129
+0.18%
$9,729 $31,041
Sep 16, 9 AM $0.000129
+0.29%
$9,717 $31,264
Sep 16, 8 AM $0.000128
+0.27%
$9,689 $31,643
Sep 16, 7 AM $0.000128
+0.30%
$9,665 $31,632
Sep 16, 6 AM $0.000128
+0.22%
$9,633 $31,308
Sep 16, 5 AM $0.000127
+0.20%
$9,606 $31,492
Sep 16, 4 AM $0.000127
+0.22%
$9,581 $31,948
Sep 16, 3 AM $0.000127
+0.28%
$9,560 $32,300
Sep 16, 2 AM $0.000126
+0.22%
$9,533 $32,084
Sep 16, 1 AM $0.000126
+0.18%
$9,509 $32,195
Sep 16, 12 AM $0.000126
+0.27%
$9,495 $32,231
Sep 15, 11 PM $0.000125
+0.26%
$9,469 $32,629
Sep 15, 10 PM $0.000125
+0.28%
$9,448 $32,399
Sep 15, 9 PM $0.000125
+0.25%
$9,423 $32,152
Sep 15, 8 PM $0.000124
+0.29%
$9,400 $32,709
Sep 15, 7 PM $0.000124
+0.19%
$9,371 $33,406
Sep 15, 6 PM $0.000124
+0.29%
$9,349 $32,508
Sep 15, 5 PM $0.000123
+0.27%
$9,322 $28,028
Sep 15, 4 PM $0.000123
+0.21%
$9,303 $27,636
Sep 15, 3 PM $0.000123
+0.18%
$9,284 $27,678
Sep 15, 2 PM $0.000123
+0.15%
$9,261 $27,046
Sep 15, 1 PM $0.000122
+0.27%
$9,240 $25,301
Sep 15, 12 PM $0.000122
+0.31%
$9,215 $24,395
Sep 15, 11 AM $0.000122
+0.29%
$9,187 $24,401
Sep 15, 10 AM $0.000121
+0.16%
$9,158 $24,037
Sep 15, 9 AM $0.000121
+0.09%
$9,143 $23,728
Sep 15, 8 AM $0.000121
+0.07%
$9,135 $24,049
Sep 15, 7 AM $0.000121
+0.09%
$9,129 $24,000
Sep 15, 6 AM $0.000121
+0.03%
$9,123 $23,460
Sep 15, 5 AM $0.000121
-0.08%
$9,118 $23,747
Sep 15, 4 AM $0.000121
-0.02%
$9,124 $23,377
Sep 15, 3 AM $0.000121
-0.01%
$9,123 $23,219
Sep 15, 2 AM $0.000121
+0.04%
$9,123 $23,348
Sep 15, 1 AM $0.000121
-0.01%
$9,123 $24,277
Sep 15, 12 AM $0.000121
+0.05%
$9,131 $23,975
Sep 14, 11 PM $0.000121
+0.04%
$9,125 $24,450
Sep 14, 10 PM $0.000121
+0.10%
$9,122 $24,404
Sep 14, 9 PM $0.000121
+0.10%
$9,113 $24,615
Sep 14, 8 PM $0.000121
+0.07%
$9,104 $23,793
Sep 14, 7 PM $0.00012
+0.02%
$9,097 $22,071
Sep 14, 6 PM $0.00012
+0.02%
$9,097 $21,395
Sep 14, 5 PM $0.00012
+0.02%
$9,097 $20,272
Sep 14, 4 PM $0.00012
-0.13%
$9,094 $19,965