Pomerium Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.112
-1.06%
$ 8.48 million $ 3.98 million
May 18, 2024 $ 0.114
-0.03%
$ 8.57 million $ 4.02 million
May 17, 2024 $ 0.114
-9.56%
$ 8.58 million $ 4.1 million
May 16, 2024 $ 0.126
-0.70%
$ 9.48 million $ 4.13 million
May 15, 2024 $ 0.126
+0.96%
$ 9.55 million $ 4.49 million
May 14, 2024 $ 0.125
+1.81%
$ 9.46 million $ 4.36 million
May 13, 2024 $ 0.123
-1.22%
$ 9.29 million $ 4.58 million
May 12, 2024 $ 0.125
+1.52%
$ 9.41 million $ 4.35 million
May 11, 2024 $ 0.123
+6.75%
$ 9.27 million $ 3.05 million
May 10, 2024 $ 0.115
-4.63%
$ 8.68 million $ 5.01 million
May 9, 2024 $ 0.121
+4.17%
$ 9.1 million $ 4.38 million
May 8, 2024 $ 0.116
+0.35%
$ 8.74 million $ 3.21 million
May 7, 2024 $ 0.115
+0.53%
$ 8.71 million $ 5.81 million
May 6, 2024 $ 0.115
+0.21%
$ 8.66 million $ 2.29 million
May 5, 2024 $ 0.114
-0.74%
$ 8.64 million $ 2.04 million
May 4, 2024 $ 0.115
+3.86%
$ 8.71 million $ 937,495
May 3, 2024 $ 0.111
+0.02%
$ 8.38 million $ 335,985
May 2, 2024 $ 0.111
+0.10%
$ 8.38 million $ 454,392
May 1, 2024 $ 0.111
-2.30%
$ 8.37 million $ 1.21 million
Apr 30, 2024 $ 0.114
+1.47%
$ 8.59 million $ 1.31 million
Apr 29, 2024 $ 0.112
+1.06%
$ 8.46 million $ 1.17 million
Apr 28, 2024 $ 0.111
+5.23%
$ 8.37 million $ 743,727
Apr 27, 2024 $ 0.105
-1.84%
$ 7.96 million $ 549,578
Apr 26, 2024 $ 0.107
-0.25%
$ 8.11 million $ 666,552
Apr 25, 2024 $ 0.108
-1.29%
$ 8.13 million $ 483,142
Apr 24, 2024 $ 0.109
+1.83%
$ 8.23 million $ 497,465
Apr 23, 2024 $ 0.107
+0.53%
$ 8.09 million $ 467,292
Apr 22, 2024 $ 0.107
-0.68%
$ 8.04 million $ 441,385
Apr 21, 2024 $ 0.107
+0.77%
$ 8.1 million $ 472,994
Apr 20, 2024 $ 0.106
-0.41%
$ 8.04 million $ 487,447
Apr 19, 2024 $ 0.107
-3.19%
$ 8.07 million $ 591,359
Apr 18, 2024 $ 0.11
-2.02%
$ 8.34 million $ 697,099
Apr 17, 2024 $ 0.113
-2.70%
$ 8.51 million $ 1.02 million
Apr 16, 2024 $ 0.116
-1.54%
$ 8.74 million $ 831,287
Apr 15, 2024 $ 0.118
+0.00%
$ 8.88 million $ 780,715
Apr 14, 2024 $ 0.118
-0.44%
$ 8.88 million $ 852,964
Apr 13, 2024 $ 0.118
-3.95%
$ 8.92 million $ 855,598
Apr 12, 2024 $ 0.123
-3.17%
$ 9.29 million $ 1.04 million
Apr 11, 2024 $ 0.127
+8.94%
$ 9.59 million $ 835,656
Apr 10, 2024 $ 0.117
+1.49%
$ 8.8 million $ 724,243
Apr 9, 2024 $ 0.115
+2.06%
$ 8.68 million $ 734,971
Apr 8, 2024 $ 0.113
-2.28%
$ 8.51 million $ 688,051
Apr 7, 2024 $ 0.115
-1.31%
$ 8.71 million $ 724,033
Apr 6, 2024 $ 0.117
+3.19%
$ 8.83 million $ 694,200
Apr 5, 2024 $ 0.113
-9.68%
$ 8.56 million $ 626,545
Apr 4, 2024 $ 0.126
+0.33%
$ 9.48 million $ 945,294
Apr 3, 2024 $ 0.124
+2.81%
$ 9.36 million $ 540,815
Apr 2, 2024 $ 0.121
-4.17%
$ 9.11 million $ 412,416
Apr 1, 2024 $ 0.126
-2.18%
$ 9.51 million $ 778,866
Mar 31, 2024 $ 0.129
+0.27%
$ 9.72 million $ 891,773