Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 PM $0.00012
-0.13%
$9,094 $19,965
Sep 14, 3 PM $0.000121
-0.06%
$9,104 $19,594
Sep 14, 2 PM $0.000121
-0.02%
$9,111 $18,623
Sep 14, 1 PM $0.000121
-0.07%
$9,116 $17,681
Sep 14, 12 PM $0.000121
-0.08%
$9,120 $16,480
Sep 14, 11 AM $0.000121
-0.01%
$9,128 $16,224
Sep 14, 10 AM $0.000121
-0.11%
$9,133 $16,075
Sep 14, 9 AM $0.000121
-0.05%
$9,147 $15,849
Sep 14, 8 AM $0.000121
-0.11%
$9,154 $15,838
Sep 14, 7 AM $0.000121
+0.01%
$9,162 $15,719
Sep 14, 6 AM $0.000121
+0.02%
$9,161 $15,851
Sep 14, 5 AM $0.000121
-0.01%
$9,160 $15,432
Sep 14, 4 AM $0.000121
+0.00%
$9,160 $15,282
Sep 14, 3 AM $0.000121
+0.02%
$9,156 $14,686
Sep 14, 2 AM $0.000121
+0.08%
$9,161 $14,026
Sep 14, 1 AM $0.000121
-0.04%
$9,152 $13,024
Sep 14, 12 AM $0.000121
+0.01%
$9,149 $12,833
Sep 13, 11 PM $0.000121
+0.04%
$9,144 $11,963
Sep 13, 10 PM $0.000121
+0.04%
$9,138 $11,329
Sep 13, 9 PM $0.000121
+0.09%
$9,135 $10,670
Sep 13, 8 PM $0.000121
+0.05%
$9,127 $10,771
Sep 13, 7 PM $0.000121
+0.03%
$9,124 $11,012
Sep 13, 6 PM $0.000121
+0.06%
$9,122 $11,397
Sep 13, 5 PM $0.000121
+0.08%
$9,119 $11,537
Sep 13, 4 PM $0.000121
+0.11%
$9,112 $11,331
Sep 13, 3 PM $0.000121
+0.08%
$9,102 $11,068
Sep 13, 2 PM $0.00012
+0.02%
$9,093 $10,933
Sep 13, 1 PM $0.00012
+0.05%
$9,092 $10,739
Sep 13, 12 PM $0.00012
+0.01%
$9,086 $11,120
Sep 13, 11 AM $0.00012
+0.07%
$9,088 $10,922
Sep 13, 10 AM $0.00012
+0.04%
$9,081 $10,829
Sep 13, 9 AM $0.00012
+0.06%
$9,081 $10,619
Sep 13, 8 AM $0.00012
+0.00%
$9,073 $10,098
Sep 13, 7 AM $0.00012
+0.01%
$9,072 $9,517
Sep 13, 6 AM $0.00012
+0.05%
$9,073 $9,358
Sep 13, 5 AM $0.00012
+0.05%
$9,070 $9,233
Sep 13, 4 AM $0.00012
-0.02%
$9,065 $9,744
Sep 13, 3 AM $0.00012
+0.06%
$9,065 $10,040
Sep 13, 2 AM $0.00012
+0.03%
$9,059 $10,124
Sep 13, 1 AM $0.00012
+0.03%
$9,056 $9,991
Sep 13, 12 AM $0.00012
-0.01%
$9,054 $10,025
Sep 12, 11 PM $0.00012
+0.03%
$9,056 $10,316
Sep 12, 10 PM $0.00012
+0.05%
$9,051 $10,634
Sep 12, 9 PM $0.00012
+0.06%
$9,049 $11,776
Sep 12, 8 PM $0.00012
+0.03%
$9,044 $12,010
Sep 12, 7 PM $0.00012
-0.05%
$9,038 $12,138
Sep 12, 6 PM $0.00012
+0.05%
$9,040 $12,240
Sep 12, 5 PM $0.00012
-0.02%
$9,032 $13,356
Sep 12, 4 PM $0.00012
+0.00%
$9,032 $13,803
Sep 12, 3 PM $0.00012
+0.04%
$9,031 $15,564