Pomerium Historical Data

PMG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000655
-2.30%
$ 49,486 $ 11,234
Jul 5, 12 AM $ 0.000672
+3.69%
$ 50,726 $ 11,419
Jul 4, 11 PM $ 0.000645
+1.53%
$ 48,715 $ 11,416
Jul 4, 10 PM $ 0.000636
+0.23%
$ 47,982 $ 11,129
Jul 4, 9 PM $ 0.000633
+0.47%
$ 47,788 $ 11,409
Jul 4, 8 PM $ 0.00063
+0.89%
$ 47,563 $ 11,713
Jul 4, 7 PM $ 0.000623
+0.02%
$ 47,045 $ 12,801
Jul 4, 6 PM $ 0.000623
-0.04%
$ 47,035 $ 12,865
Jul 4, 5 PM $ 0.000623
+0.24%
$ 47,012 $ 12,703
Jul 4, 4 PM $ 0.000621
+1.91%
$ 46,900 $ 12,100
Jul 4, 3 PM $ 0.00061
+2.68%
$ 46,024 $ 11,876
Jul 4, 9 AM $ 0.000296
+0.00%
$ 22,325 $ 14,358
Jul 4, 2 AM $ 0.000665
-1.63%
$ 50,214 $ 15,398
Jul 4, 1 AM $ 0.000676
-2.43%
$ 51,045 $ 15,570
Jul 4, 12 AM $ 0.000692
-3.43%
$ 52,218 $ 15,519
Jul 3, 11 PM $ 0.000716
-4.13%
$ 54,075 $ 15,736
Jul 3, 10 PM $ 0.000747
+4.59%
$ 56,403 $ 15,763
Jul 3, 9 PM $ 0.000701
+8.59%
$ 52,951 $ 15,692
Jul 3, 8 PM $ 0.000646
+2.36%
$ 48,762 $ 15,692
Jul 3, 7 PM $ 0.000632
-0.16%
$ 47,735 $ 14,923
Jul 3, 6 PM $ 0.000634
-0.37%
$ 47,899 $ 14,825
Jul 3, 5 PM $ 0.000637
-0.33%
$ 48,076 $ 14,996
Jul 3, 4 PM $ 0.000639
-0.62%
$ 48,231 $ 15,214
Jul 3, 3 PM $ 0.000643
-1.17%
$ 48,530 $ 16,331
Jul 3, 2 PM $ 0.000654
-1.64%
$ 49,412 $ 16,805
Jul 3, 1 PM $ 0.000665
-2.70%
$ 50,237 $ 18,069
Jul 3, 12 PM $ 0.000684
-2.23%
$ 51,632 $ 20,983
Jul 3, 11 AM $ 0.000705
-3.05%
$ 53,198 $ 21,630
Jul 3, 10 AM $ 0.000727
-5.57%
$ 54,871 $ 21,822
Jul 3, 9 AM $ 0.000771
-6.77%
$ 58,203 $ 22,385
Jul 3, 8 AM $ 0.000847
+0.74%
$ 63,924 $ 23,472
Jul 3, 7 AM $ 0.00084
-0.04%
$ 63,451 $ 23,763
Jul 3, 6 AM $ 0.000842
-0.54%
$ 63,558 $ 24,988
Jul 3, 5 AM $ 0.000846
-0.19%
$ 63,901 $ 25,478
Jul 3, 4 AM $ 0.000847
+0.66%
$ 63,928 $ 26,520
Jul 3, 3 AM $ 0.000842
+0.21%
$ 63,537 $ 26,580
Jul 3, 2 AM $ 0.00084
+0.32%
$ 63,418 $ 26,634
Jul 3, 1 AM $ 0.000838
+0.24%
$ 63,282 $ 26,736
Jul 3, 12 AM $ 0.000836
+0.11%
$ 63,115 $ 27,593
Jul 2, 11 PM $ 0.000835
+1.52%
$ 63,043 $ 28,010
Jul 2, 10 PM $ 0.000823
+2.19%
$ 62,131 $ 28,449
Jul 2, 9 PM $ 0.000805
+4.19%
$ 60,813 $ 29,666
Jul 2, 8 PM $ 0.000773
+4.68%
$ 58,371 $ 30,197
Jul 2, 7 PM $ 0.000739
+3.65%
$ 55,759 $ 30,036
Jul 2, 6 PM $ 0.000713
+5.75%
$ 53,798 $ 29,994
Jul 2, 5 PM $ 0.000663
-1.18%
$ 50,086 $ 29,811
Jul 2, 4 PM $ 0.00067
+0.79%
$ 50,604 $ 29,767
Jul 2, 3 PM $ 0.000665
+0.68%
$ 50,239 $ 29,385
Jul 2, 2 PM $ 0.000661
+0.60%
$ 49,901 $ 30,613
Jul 2, 1 PM $ 0.000656
+1.28%
$ 49,548 $ 31,089