Pomerium Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.128
+2.84%
$ 9.69 million $ 457,169
Mar 29, 2024 $ 0.125
+0.05%
$ 9.43 million $ 712,390
Mar 28, 2024 $ 0.125
+0.72%
$ 9.42 million $ 953,996
Mar 27, 2024 $ 0.124
+3.71%
$ 9.35 million $ 751,247
Mar 26, 2024 $ 0.119
-8.28%
$ 9.02 million $ 760,397
Mar 25, 2024 $ 0.13
-0.37%
$ 9.83 million $ 749,068
Mar 24, 2024 $ 0.131
+7.21%
$ 9.87 million $ 657,853
Mar 23, 2024 $ 0.122
-6.74%
$ 9.21 million $ 814,079
Mar 22, 2024 $ 0.131
+7.13%
$ 9.91 million $ 595,380
Mar 21, 2024 $ 0.123
+1.07%
$ 9.25 million $ 687,096
Mar 20, 2024 $ 0.121
+1.90%
$ 9.16 million $ 1.07 million
Mar 19, 2024 $ 0.119
+2.35%
$ 8.99 million $ 1.05 million
Mar 18, 2024 $ 0.116
-2.70%
$ 8.78 million $ 870,296
Mar 17, 2024 $ 0.12
+4.67%
$ 9.02 million $ 906,468
Mar 16, 2024 $ 0.114
-0.76%
$ 8.62 million $ 919,217
Mar 15, 2024 $ 0.115
-6.77%
$ 8.69 million $ 882,498
Mar 14, 2024 $ 0.123
-5.20%
$ 9.32 million $ 996,800
Mar 13, 2024 $ 0.13
+10.57%
$ 9.83 million $ 797,834
Mar 12, 2024 $ 0.118
+9.12%
$ 8.89 million $ 997,711
Mar 11, 2024 $ 0.108
-3.99%
$ 8.15 million $ 618,832
Mar 10, 2024 $ 0.112
-6.72%
$ 8.48 million $ 907,282
Mar 9, 2024 $ 0.12
+7.92%
$ 9.09 million $ 976,658
Mar 8, 2024 $ 0.112
-3.70%
$ 8.43 million $ 1 million
Mar 7, 2024 $ 0.116
-5.39%
$ 8.75 million $ 930,878
Mar 6, 2024 $ 0.123
-2.77%
$ 9.25 million $ 974,554
Mar 5, 2024 $ 0.126
-1.02%
$ 9.51 million $ 1.07 million
Mar 4, 2024 $ 0.127
-10.13%
$ 9.61 million $ 1.33 million
Mar 3, 2024 $ 0.142
+11.05%
$ 10.69 million $ 987,506
Mar 2, 2024 $ 0.128
+15.61%
$ 9.63 million $ 860,355
Mar 1, 2024 $ 0.11
+2.81%
$ 8.33 million $ 656,543
Feb 29, 2024 $ 0.107
+4.49%
$ 8.1 million $ 788,831
Feb 28, 2024 $ 0.103
+0.21%
$ 7.75 million $ 1.51 million
Feb 27, 2024 $ 0.102
-0.03%
$ 102.45 million $ 1.24 million
Feb 26, 2024 $ 0.103
-2.96%
$ 102.48 million $ 1.25 million
Feb 25, 2024 $ 0.106
+1.27%
$ 105.61 million $ 1.22 million
Feb 24, 2024 $ 0.104
+0.67%
$ 104.28 million $ 1.03 million
Feb 23, 2024 $ 0.104
-6.06%
$ 103.59 million $ 1.19 million
Feb 22, 2024 $ 0.11
+10.36%
$ 110.27 million $ 1.26 million
Feb 21, 2024 $ 0.1
-1.41%
$ 99.92 million $ 1.53 million
Feb 20, 2024 $ 0.101
-20.27%
$ 101.35 million $ 2.97 million
Feb 19, 2024 $ 0.127
-13.12%
$ 127.12 million $ 2.91 million
Feb 18, 2024 $ 0.146
+22.66%
$ 146.32 million $ 2.8 million
Feb 17, 2024 $ 0.119
-0.31%
$ 119.29 million $ 2.59 million
Feb 16, 2024 $ 0.12
+9.58%
$ 119.65 million $ 2.11 million
Feb 15, 2024 $ 0.109
-0.40%
$ 109.19 million $ 2.31 million
Feb 14, 2024 $ 0.11
+4.18%
$ 109.63 million $ 2.38 million
Feb 13, 2024 $ 0.105
+14.71%
$ 105.23 million $ 2.26 million
Feb 12, 2024 $ 0.0916
-2.09%
$ 91.57 million $ 1.79 million
Feb 11, 2024 $ 0.0936
-1.41%
$ 93.52 million $ 1.71 million
Feb 10, 2024 $ 0.0949
+2.98%
$ 94.86 million $ 1.82 million