Pomerium Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000656
+1.28%
$ 49,548 $ 31,089
Jul 2, 12 PM $ 0.000647
-0.43%
$ 48,871 $ 29,523
Jul 2, 11 AM $ 0.00065
+0.20%
$ 49,082 $ 29,001
Jul 2, 10 AM $ 0.000649
+0.19%
$ 49,001 $ 28,642
Jul 2, 9 AM $ 0.000648
+0.10%
$ 48,908 $ 28,117
Jul 2, 8 AM $ 0.000648
+0.09%
$ 48,910 $ 26,957
Jul 2, 7 AM $ 0.000648
-1.07%
$ 48,920 $ 26,458
Jul 2, 6 AM $ 0.000655
-1.02%
$ 49,458 $ 25,175
Jul 2, 5 AM $ 0.000663
+1.50%
$ 50,032 $ 24,497
Jul 2, 4 AM $ 0.000652
+0.33%
$ 49,254 $ 23,857
Jul 2, 3 AM $ 0.00065
+0.88%
$ 49,090 $ 23,795
Jul 2, 2 AM $ 0.000644
+0.27%
$ 48,658 $ 23,517
Jul 2, 1 AM $ 0.000643
-0.25%
$ 48,535 $ 23,656
Jul 2, 12 AM $ 0.000646
-1.02%
$ 48,788 $ 24,750
Jul 1, 11 PM $ 0.000653
-2.93%
$ 49,289 $ 23,768
Jul 1, 10 PM $ 0.000678
-2.91%
$ 51,179 $ 23,435
Jul 1, 9 PM $ 0.000698
-6.56%
$ 52,713 $ 22,108
Jul 1, 8 PM $ 0.000758
-4.83%
$ 57,244 $ 21,483
Jul 1, 7 PM $ 0.000811
-6.85%
$ 61,255 $ 21,679
Jul 1, 6 PM $ 0.000871
-8.89%
$ 65,760 $ 21,696
Jul 1, 5 PM $ 0.000954
+1.00%
$ 72,018 $ 22,056
Jul 1, 4 PM $ 0.000945
+1.85%
$ 71,343 $ 22,103
Jul 1, 3 PM $ 0.000928
+1.12%
$ 70,047 $ 22,168
Jul 1, 2 PM $ 0.000915
+1.31%
$ 69,058 $ 21,695
Jul 1, 1 PM $ 0.000904
+0.54%
$ 68,241 $ 20,803
Jul 1, 12 PM $ 0.000899
-0.32%
$ 67,863 $ 22,174
Jul 1, 11 AM $ 0.000904
-0.72%
$ 68,230 $ 23,179
Jul 1, 10 AM $ 0.000912
-0.88%
$ 68,836 $ 23,469
Jul 1, 9 AM $ 0.00092
+0.56%
$ 69,442 $ 23,520
Jul 1, 8 AM $ 0.000915
+0.18%
$ 69,053 $ 23,621
Jul 1, 7 AM $ 0.000913
-0.17%
$ 68,957 $ 24,369
Jul 1, 6 AM $ 0.000915
-0.16%
$ 69,077 $ 25,036
Jul 1, 5 AM $ 0.000918
+0.96%
$ 69,280 $ 24,918
Jul 1, 4 AM $ 0.000909
-0.13%
$ 68,662 $ 25,694
Jul 1, 3 AM $ 0.000914
-1.19%
$ 68,989 $ 26,279
Jul 1, 2 AM $ 0.000925
-1.23%
$ 69,844 $ 26,196
Jul 1, 1 AM $ 0.000937
-0.63%
$ 70,714 $ 26,605
Jul 1, 12 AM $ 0.000942
-0.77%
$ 71,160 $ 24,759
Jun 30, 11 PM $ 0.000951
+0.38%
$ 71,831 $ 24,910
Jun 30, 10 PM $ 0.000948
+1.80%
$ 71,562 $ 24,861
Jun 30, 9 PM $ 0.000931
+1.32%
$ 70,271 $ 25,150
Jun 30, 8 PM $ 0.000918
-0.20%
$ 69,281 $ 25,115
Jun 30, 7 PM $ 0.00092
-0.22%
$ 69,492 $ 24,892
Jun 30, 6 PM $ 0.000922
-0.24%
$ 69,644 $ 25,154
Jun 30, 5 PM $ 0.000927
-0.84%
$ 69,967 $ 25,067
Jun 30, 4 PM $ 0.000934
-0.93%
$ 70,509 $ 26,346
Jun 30, 3 PM $ 0.000942
-0.25%
$ 71,138 $ 26,137
Jun 30, 2 PM $ 0.000947
-0.13%
$ 71,473 $ 25,404
Jun 30, 1 PM $ 0.000948
+0.67%
$ 71,564 $ 25,281
Jun 30, 12 PM $ 0.000942
+1.23%
$ 71,086 $ 23,874