Pomerium Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0012
+0.06%
$ 90,447 $ 17,499
Mar 20, 10 PM $ 0.0012
+0.14%
$ 90,403 $ 17,966
Mar 20, 9 PM $ 0.00119
+0.96%
$ 90,161 $ 17,927
Mar 20, 8 PM $ 0.00118
-2.05%
$ 89,319 $ 17,780
Mar 20, 7 PM $ 0.00121
+0.17%
$ 91,157 $ 17,567
Mar 20, 6 PM $ 0.00121
+1.56%
$ 91,003 $ 18,372
Mar 20, 5 PM $ 0.00119
+0.09%
$ 89,574 $ 18,371
Mar 20, 4 PM $ 0.00118
+0.01%
$ 89,469 $ 18,408
Mar 20, 3 PM $ 0.00119
-0.08%
$ 89,471 $ 18,751
Mar 20, 2 PM $ 0.00119
+0.14%
$ 89,499 $ 19,505
Mar 20, 1 PM $ 0.00118
+0.11%
$ 89,435 $ 19,410
Mar 20, 12 PM $ 0.00118
+0.03%
$ 89,442 $ 20,996
Mar 20, 11 AM $ 0.00119
-0.01%
$ 89,486 $ 21,688
Mar 20, 10 AM $ 0.00119
-0.32%
$ 89,490 $ 21,372
Mar 20, 9 AM $ 0.00119
-0.74%
$ 89,932 $ 21,471
Mar 20, 8 AM $ 0.0012
-0.06%
$ 90,598 $ 22,125
Mar 20, 7 AM $ 0.0012
+0.04%
$ 90,641 $ 21,823
Mar 20, 6 AM $ 0.0012
-0.08%
$ 90,642 $ 23,655
Mar 20, 5 AM $ 0.0012
+0.19%
$ 90,733 $ 23,712
Mar 20, 4 AM $ 0.0012
-0.18%
$ 90,583 $ 23,531
Mar 20, 3 AM $ 0.0012
+0.25%
$ 90,748 $ 23,772
Mar 20, 2 AM $ 0.0012
-0.22%
$ 90,570 $ 24,112
Mar 20, 1 AM $ 0.0012
+0.14%
$ 90,786 $ 23,889
Mar 20, 12 AM $ 0.0012
+0.04%
$ 90,729 $ 24,047
Mar 19, 11 PM $ 0.0012
+0.08%
$ 90,698 $ 23,914
Mar 19, 10 PM $ 0.0012
-0.02%
$ 90,600 $ 24,208
Mar 19, 9 PM $ 0.0012
+0.02%
$ 90,634 $ 24,464
Mar 19, 8 PM $ 0.0012
-0.05%
$ 90,657 $ 24,509
Mar 19, 7 PM $ 0.0012
-0.03%
$ 90,696 $ 24,999
Mar 19, 6 PM $ 0.0012
+0.11%
$ 90,682 $ 24,776
Mar 19, 5 PM $ 0.0012
+0.01%
$ 90,619 $ 25,679
Mar 19, 4 PM $ 0.0012
+0.01%
$ 90,594 $ 26,394
Mar 19, 3 PM $ 0.0012
+0.01%
$ 90,615 $ 25,998
Mar 19, 2 PM $ 0.0012
-0.02%
$ 90,610 $ 27,331
Mar 19, 1 PM $ 0.0012
-0.02%
$ 90,584 $ 27,843
Mar 19, 12 PM $ 0.0012
+0.01%
$ 90,608 $ 27,352
Mar 19, 11 AM $ 0.0012
+0.05%
$ 90,600 $ 28,039
Mar 19, 10 AM $ 0.0012
-0.01%
$ 90,557 $ 30,022
Mar 19, 9 AM $ 0.0012
-0.12%
$ 90,521 $ 29,826
Mar 19, 8 AM $ 0.0012
-0.02%
$ 90,630 $ 28,547
Mar 19, 7 AM $ 0.0012
+0.01%
$ 90,651 $ 28,153
Mar 19, 6 AM $ 0.0012
-0.02%
$ 90,647 $ 26,224
Mar 19, 5 AM $ 0.0012
+0.00%
$ 90,669 $ 26,212
Mar 19, 4 AM $ 0.0012
+0.00%
$ 90,672 $ 26,189
Mar 19, 3 AM $ 0.0012
-0.04%
$ 90,674 $ 25,866
Mar 19, 2 AM $ 0.0012
-0.02%
$ 90,676 $ 25,483
Mar 19, 1 AM $ 0.0012
-0.02%
$ 90,688 $ 25,864
Mar 19, 12 AM $ 0.0012
+0.01%
$ 90,726 $ 25,617
Mar 18, 11 PM $ 0.0012
+0.05%
$ 90,735 $ 25,945
Mar 18, 10 PM $ 0.0012
+0.01%
$ 90,687 $ 25,479