Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00012
+0.04%
$9,031 $15,564
Sep 12, 2 PM $0.00012
+0.03%
$9,030 $18,033
Sep 12, 1 PM $0.00012
+0.07%
$9,026 $22,490
Sep 12, 12 PM $0.000119
+0.03%
$9,017 $26,447
Sep 12, 11 AM $0.000119
+0.03%
$9,017 $31,547
Sep 12, 10 AM $0.000119
+0.08%
$9,015 $31,997
Sep 12, 9 AM $0.000119
+0.01%
$9,008 $31,708
Sep 12, 8 AM $0.000119
+0.05%
$9,008 $31,972
Sep 12, 7 AM $0.000119
+0.13%
$9,008 $32,244
Sep 12, 6 AM $0.000119
+0.11%
$8,996 $32,216
Sep 12, 5 AM $0.000119
-0.02%
$8,987 $32,951
Sep 12, 4 AM $0.000119
+0.04%
$8,987 $32,459
Sep 12, 3 AM $0.000119
+0.05%
$8,979 $32,643
Sep 12, 2 AM $0.000119
+0.06%
$8,973 $33,363
Sep 12, 1 AM $0.000119
-0.07%
$8,968 $33,631
Sep 12, 12 AM $0.000119
-0.04%
$8,968 $33,586
Sep 11, 11 PM $0.000119
+0.02%
$8,965 $34,306
Sep 11, 10 PM $0.000119
+0.09%
$8,964 $34,662
Sep 11, 9 PM $0.000119
+0.07%
$8,960 $33,793
Sep 11, 8 PM $0.000119
+0.09%
$8,952 $33,254
Sep 11, 7 PM $0.000118
+0.09%
$8,942 $32,962
Sep 11, 6 PM $0.000118
+0.05%
$8,932 $33,146
Sep 11, 5 PM $0.000118
+0.17%
$8,927 $32,249
Sep 11, 4 PM $0.000118
+0.06%
$8,917 $32,319
Sep 11, 3 PM $0.000118
+0.07%
$8,911 $31,168
Sep 11, 2 PM $0.000118
+0.06%
$8,902 $30,056
Sep 11, 1 PM $0.000118
-0.07%
$8,887 $26,649
Sep 11, 12 PM $0.000118
-0.01%
$8,894 $24,307
Sep 11, 11 AM $0.000118
+0.03%
$8,895 $22,870
Sep 11, 10 AM $0.000118
+0.12%
$8,892 $22,769
Sep 11, 9 AM $0.000118
+0.02%
$8,879 $22,913
Sep 11, 8 AM $0.000118
+0.01%
$8,876 $22,873
Sep 11, 7 AM $0.000118
-0.09%
$8,876 $22,817
Sep 11, 6 AM $0.000118
-0.09%
$8,885 $23,124
Sep 11, 5 AM $0.000118
-0.08%
$8,895 $23,168
Sep 11, 4 AM $0.000118
-0.15%
$8,906 $22,992
Sep 11, 3 AM $0.000118
-0.08%
$8,921 $22,856
Sep 11, 2 AM $0.000118
-0.20%
$8,932 $22,457
Sep 11, 1 AM $0.000119
-0.07%
$8,951 $22,632
Sep 11, 12 AM $0.000119
-0.14%
$8,961 $22,866
Sep 10, 11 PM $0.000119
-0.11%
$8,979 $22,547
Sep 10, 10 PM $0.000119
-0.14%
$8,993 $22,427
Sep 10, 9 PM $0.000119
-0.14%
$9,007 $23,032
Sep 10, 8 PM $0.00012
-0.17%
$9,023 $22,893
Sep 10, 7 PM $0.00012
-0.19%
$9,043 $23,834
Sep 10, 6 PM $0.00012
-0.14%
$9,057 $23,539
Sep 10, 5 PM $0.00012
-0.14%
$9,072 $23,373
Sep 10, 4 PM $0.00012
-0.20%
$9,082 $22,780
Sep 10, 3 PM $0.000121
-0.19%
$9,108 $22,287
Sep 10, 2 PM $0.000121
-0.21%
$9,125 $23,898