Pomerium Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.000942
+1.23%
$ 71,086 $ 23,874
Jun 30, 11 AM $ 0.000929
+0.73%
$ 70,122 $ 24,207
Jun 30, 10 AM $ 0.000922
-0.82%
$ 69,602 $ 24,083
Jun 30, 9 AM $ 0.00093
-0.35%
$ 70,225 $ 23,721
Jun 30, 8 AM $ 0.000933
+0.04%
$ 70,470 $ 24,035
Jun 30, 7 AM $ 0.000935
-2.05%
$ 70,600 $ 23,548
Jun 30, 6 AM $ 0.000956
-0.59%
$ 72,183 $ 22,683
Jun 30, 5 AM $ 0.000962
+0.57%
$ 72,667 $ 22,599
Jun 30, 4 AM $ 0.000954
+1.11%
$ 72,057 $ 22,126
Jun 30, 3 AM $ 0.000944
+1.22%
$ 71,285 $ 21,363
Jun 30, 2 AM $ 0.00093
+1.56%
$ 70,207 $ 20,972
Jun 30, 1 AM $ 0.000912
+2.18%
$ 68,878 $ 21,168
Jun 30, 12 AM $ 0.000889
+2.19%
$ 67,112 $ 21,119
Jun 29, 11 PM $ 0.00087
+1.71%
$ 65,675 $ 21,063
Jun 29, 10 PM $ 0.000853
+1.28%
$ 64,399 $ 21,321
Jun 29, 9 PM $ 0.000843
+1.43%
$ 63,678 $ 21,663
Jun 29, 8 PM $ 0.000832
+1.21%
$ 62,782 $ 21,677
Jun 29, 7 PM $ 0.000818
+1.42%
$ 61,728 $ 21,771
Jun 29, 6 PM $ 0.000806
+1.93%
$ 60,862 $ 21,513
Jun 29, 5 PM $ 0.000789
+1.39%
$ 59,543 $ 21,186
Jun 29, 4 PM $ 0.000775
+1.42%
$ 58,546 $ 19,481
Jun 29, 3 PM $ 0.000765
+2.32%
$ 57,729 $ 19,206
Jun 29, 2 PM $ 0.000748
+1.10%
$ 56,443 $ 18,437
Jun 29, 1 PM $ 0.000735
+1.38%
$ 55,527 $ 16,697
Jun 29, 12 PM $ 0.000723
+1.61%
$ 54,576 $ 14,974
Jun 29, 11 AM $ 0.000711
+1.66%
$ 53,710 $ 12,763
Jun 29, 10 AM $ 0.0007
+0.99%
$ 52,834 $ 12,578
Jun 29, 9 AM $ 0.000692
+0.24%
$ 52,270 $ 12,293
Jun 29, 8 AM $ 0.000691
-0.31%
$ 52,143 $ 11,724
Jun 29, 7 AM $ 0.000694
-0.67%
$ 52,375 $ 11,544
Jun 29, 6 AM $ 0.0007
-1.14%
$ 52,846 $ 11,343
Jun 29, 5 AM $ 0.000708
-0.97%
$ 53,454 $ 11,064
Jun 29, 4 AM $ 0.000715
-0.78%
$ 53,976 $ 10,884
Jun 29, 3 AM $ 0.000722
-0.92%
$ 54,516 $ 10,813
Jun 29, 2 AM $ 0.000728
-0.97%
$ 54,995 $ 10,059
Jun 29, 1 AM $ 0.000737
-1.05%
$ 55,679 $ 9,513
Jun 29, 12 AM $ 0.000747
-0.68%
$ 56,423 $ 9,282
Jun 28, 11 PM $ 0.000752
+0.02%
$ 56,787 $ 8,874
Jun 28, 10 PM $ 0.000752
+0.27%
$ 56,778 $ 8,722
Jun 28, 9 PM $ 0.00075
+0.24%
$ 56,627 $ 8,244
Jun 28, 8 PM $ 0.000748
+0.17%
$ 56,491 $ 8,197
Jun 28, 7 PM $ 0.000747
+0.20%
$ 56,399 $ 8,124
Jun 28, 6 PM $ 0.000746
-0.01%
$ 56,287 $ 8,309
Jun 28, 5 PM $ 0.000746
-0.02%
$ 56,294 $ 8,173
Jun 28, 4 PM $ 0.000745
-0.19%
$ 56,282 $ 8,363
Jun 28, 3 PM $ 0.000747
-0.26%
$ 56,408 $ 8,056
Jun 28, 2 PM $ 0.000749
-0.20%
$ 56,576 $ 8,396
Jun 28, 1 PM $ 0.000751
-0.24%
$ 56,684 $ 8,451
Jun 28, 12 PM $ 0.000753
-0.14%
$ 56,846 $ 8,448
Jun 28, 11 AM $ 0.000754
-0.17%
$ 56,956 $ 8,532