Pomerium Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0012
+0.05%
$ 90,735 $ 25,945
Mar 18, 10 PM $ 0.0012
+0.01%
$ 90,687 $ 25,479
Mar 18, 9 PM $ 0.0012
+0.03%
$ 90,677 $ 25,478
Mar 18, 8 PM $ 0.0012
-0.09%
$ 90,651 $ 25,566
Mar 18, 7 PM $ 0.0012
-0.04%
$ 90,673 $ 24,538
Mar 18, 6 PM $ 0.0012
-0.03%
$ 90,731 $ 24,584
Mar 18, 5 PM $ 0.0012
-0.04%
$ 90,758 $ 23,483
Mar 18, 4 PM $ 0.0012
+0.04%
$ 90,790 $ 23,402
Mar 18, 3 PM $ 0.0012
+0.08%
$ 90,751 $ 22,720
Mar 18, 2 PM $ 0.0012
+0.00%
$ 90,648 $ 21,904
Mar 18, 1 PM $ 0.0012
-0.09%
$ 90,645 $ 21,059
Mar 18, 12 PM $ 0.0012
-0.02%
$ 90,727 $ 20,924
Mar 18, 11 AM $ 0.0012
-0.16%
$ 90,745 $ 19,823
Mar 18, 10 AM $ 0.0012
-0.05%
$ 90,893 $ 18,340
Mar 18, 9 AM $ 0.0012
+0.08%
$ 90,942 $ 18,725
Mar 18, 8 AM $ 0.0012
-0.03%
$ 90,870 $ 19,322
Mar 18, 7 AM $ 0.0012
+0.11%
$ 90,896 $ 19,594
Mar 18, 6 AM $ 0.0012
+0.22%
$ 90,765 $ 19,944
Mar 18, 5 AM $ 0.0012
+0.25%
$ 90,595 $ 20,172
Mar 18, 4 AM $ 0.0012
+0.02%
$ 90,372 $ 20,393
Mar 18, 3 AM $ 0.0012
-0.05%
$ 90,356 $ 22,474
Mar 18, 2 AM $ 0.0012
-0.08%
$ 90,405 $ 23,435
Mar 18, 1 AM $ 0.0012
+0.02%
$ 90,482 $ 24,318
Mar 18, 12 AM $ 0.0012
-0.09%
$ 90,466 $ 26,003
Mar 17, 11 PM $ 0.0012
-0.47%
$ 90,550 $ 27,702
Mar 17, 10 PM $ 0.0012
+0.00%
$ 90,974 $ 28,703
Mar 17, 9 PM $ 0.0012
+0.01%
$ 90,954 $ 29,203
Mar 17, 8 PM $ 0.0012
+0.43%
$ 90,941 $ 30,463
Mar 17, 7 PM $ 0.0012
-0.06%
$ 90,555 $ 30,308
Mar 17, 6 PM $ 0.0012
-0.15%
$ 90,613 $ 30,858
Mar 17, 5 PM $ 0.0012
+0.10%
$ 90,752 $ 31,771
Mar 17, 4 PM $ 0.0012
+0.06%
$ 90,627 $ 32,460
Mar 17, 3 PM $ 0.0012
+0.01%
$ 90,555 $ 32,514
Mar 17, 2 PM $ 0.0012
-0.07%
$ 90,549 $ 32,126
Mar 17, 1 PM $ 0.0012
+0.08%
$ 90,614 $ 33,893
Mar 17, 12 PM $ 0.0012
-0.07%
$ 90,540 $ 34,059
Mar 17, 11 AM $ 0.0012
-0.06%
$ 90,599 $ 34,750
Mar 17, 10 AM $ 0.0012
+0.21%
$ 90,655 $ 35,385
Mar 17, 9 AM $ 0.0012
-0.14%
$ 90,468 $ 35,419
Mar 17, 8 AM $ 0.0012
-0.06%
$ 90,596 $ 35,143
Mar 17, 7 AM $ 0.0012
+0.02%
$ 90,604 $ 36,186
Mar 17, 6 AM $ 0.0012
+0.22%
$ 90,631 $ 36,645
Mar 17, 5 AM $ 0.0012
-0.04%
$ 90,429 $ 37,397
Mar 17, 4 AM $ 0.0012
+0.12%
$ 90,696 $ 37,740
Mar 17, 3 AM $ 0.0012
+0.03%
$ 90,586 $ 38,204
Mar 17, 2 AM $ 0.0012
+0.21%
$ 90,562 $ 40,832
Mar 17, 1 AM $ 0.0012
-0.04%
$ 90,368 $ 39,982
Mar 17, 12 AM $ 0.0012
+0.02%
$ 90,408 $ 38,620
Mar 16, 11 PM $ 0.0012
-0.01%
$ 90,390 $ 36,857
Mar 16, 10 PM $ 0.0012
+0.07%
$ 90,397 $ 37,271