Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.000121
-0.21%
$9,125 $23,898
Sep 10, 1 PM $0.000121
-0.15%
$9,138 $23,512
Sep 10, 12 PM $0.000121
-0.19%
$9,151 $22,007
Sep 10, 11 AM $0.000121
-0.14%
$9,170 $19,531
Sep 10, 10 AM $0.000122
-0.17%
$9,188 $19,976
Sep 10, 9 AM $0.000122
-0.24%
$9,203 $19,997
Sep 10, 8 AM $0.000122
-0.15%
$9,229 $20,132
Sep 10, 7 AM $0.000122
+0.01%
$9,239 $21,007
Sep 10, 6 AM $0.000122
+0.01%
$9,236 $20,939
Sep 10, 5 AM $0.000122
-0.01%
$9,237 $21,165
Sep 10, 4 AM $0.000122
+0.00%
$9,236 $21,010
Sep 10, 3 AM $0.000122
+0.02%
$9,236 $21,769
Sep 10, 2 AM $0.000122
-0.03%
$9,231 $21,495
Sep 10, 1 AM $0.000122
+0.01%
$9,235 $21,811
Sep 10, 12 AM $0.000122
+0.03%
$9,232 $21,586
Sep 9, 11 PM $0.000122
+0.02%
$9,231 $21,121
Sep 9, 10 PM $0.000122
-0.06%
$9,231 $21,066
Sep 9, 9 PM $0.000122
+0.00%
$9,239 $20,320
Sep 9, 8 PM $0.000122
+0.06%
$9,238 $20,237
Sep 9, 7 PM $0.000122
+0.09%
$9,234 $19,915
Sep 9, 6 PM $0.000122
+0.10%
$9,226 $19,488
Sep 9, 5 PM $0.000122
+0.09%
$9,217 $19,930
Sep 9, 4 PM $0.000122
+0.05%
$9,209 $19,916
Sep 9, 3 PM $0.000122
+0.04%
$9,205 $19,933
Sep 9, 2 PM $0.000122
+0.02%
$9,202 $18,859
Sep 9, 1 PM $0.000122
-0.02%
$9,200 $19,113
Sep 9, 12 PM $0.000122
+0.06%
$9,201 $20,313
Sep 9, 11 AM $0.000122
+0.07%
$9,190 $20,085
Sep 9, 10 AM $0.000122
-0.06%
$9,182 $20,048
Sep 9, 9 AM $0.000122
+0.05%
$9,187 $19,671
Sep 9, 8 AM $0.000122
+0.06%
$9,184 $20,034
Sep 9, 7 AM $0.000122
+0.00%
$9,177 $19,448
Sep 9, 6 AM $0.000122
+0.04%
$9,174 $21,610
Sep 9, 5 AM $0.000121
+0.00%
$9,172 $23,094
Sep 9, 4 AM $0.000122
-0.01%
$9,173 $23,028
Sep 9, 3 AM $0.000121
-0.02%
$9,172 $22,852
Sep 9, 2 AM $0.000122
-0.04%
$9,174 $23,287
Sep 9, 1 AM $0.000122
+0.02%
$9,176 $23,704
Sep 9, 12 AM $0.000122
-0.02%
$9,174 $23,302
Sep 8, 11 PM $0.000122
+0.04%
$9,174 $23,662
Sep 8, 10 PM $0.000121
+0.07%
$9,173 $23,674
Sep 8, 9 PM $0.000121
+0.08%
$9,166 $24,001
Sep 8, 8 PM $0.000121
+0.07%
$9,163 $24,122
Sep 8, 7 PM $0.000121
+0.13%
$9,156 $23,930
Sep 8, 6 PM $0.000121
+0.06%
$9,147 $23,959
Sep 8, 5 PM $0.000121
-0.02%
$9,138 $23,426
Sep 8, 4 PM $0.000121
-0.01%
$9,145 $23,310
Sep 8, 3 PM $0.000121
-0.06%
$9,145 $23,073
Sep 8, 2 PM $0.000121
-0.05%
$9,152 $23,021
Sep 8, 1 PM $0.000121
+0.04%
$9,162 $22,591