Pomerium Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.118
+0.34%
$ 118.35 million $ 3.33 million
Dec 20, 2023 $ 0.118
-2.21%
$ 117.95 million $ 3.11 million
Dec 19, 2023 $ 0.121
-4.92%
$ 120.59 million $ 3.32 million
Dec 18, 2023 $ 0.127
-4.59%
$ 126.83 million $ 3.55 million
Dec 17, 2023 $ 0.133
+3.25%
$ 132.92 million $ 2.99 million
Dec 16, 2023 $ 0.129
-3.73%
$ 128.73 million $ 2.83 million
Dec 15, 2023 $ 0.134
-10.43%
$ 133.72 million $ 2.8 million
Dec 14, 2023 $ 0.15
+8.66%
$ 149.98 million $ 1.47 million
Dec 13, 2023 $ 0.138
-0.13%
$ 138.02 million $ 2.11 million
Dec 12, 2023 $ 0.138
-4.66%
$ 138.36 million $ 263,247
Dec 11, 2023 $ 0.143
+3.57%
$ 143.19 million $ 231,759
Dec 10, 2023 $ 0.138
+0.23%
$ 138.18 million $ 148,901
Dec 9, 2023 $ 0.138
+3.55%
$ 138 million $ 197,472
Dec 8, 2023 $ 0.133
-4.36%
$ 133.27 million $ 233,477
Dec 7, 2023 $ 0.14
-1.34%
$ 139.44 million $ 139,502
Dec 6, 2023 $ 0.141
-23.51%
$ 141.44 million $ 243,038
Dec 5, 2023 $ 0.185
-4.17%
$ 184.93 million $ 134,596
Dec 4, 2023 $ 0.193
+0.73%
$ 192.97 million $ 130,303
Dec 3, 2023 $ 0.192
+26.48%
$ 191.58 million $ 704,774
Dec 2, 2023 $ 0.152
-6.29%
$ 151.46 million $ 448,934
Dec 1, 2023 $ 0.162
+19.37%
$ 161.64 million $ 118,489
Nov 30, 2023 $ 0.135
+11.50%
$ 135.41 million $ 350,972
Nov 29, 2023 $ 0.121
-8.99%
$ 121.44 million $ 139,662
Nov 28, 2023 $ 0.134
-0.56%
$ 133.59 million $ 100,712
Nov 27, 2023 $ 0.135
-4.81%
$ 134.55 million $ 103,268
Nov 26, 2023 $ 0.141
+0.14%
$ 141.24 million $ 89,384
Nov 25, 2023 $ 0.141
+0.86%
$ 140.94 million $ 90,144
Nov 24, 2023 $ 0.14
+3.41%
$ 139.54 million $ 93,600
Nov 23, 2023 $ 0.135
-2.74%
$ 134.65 million $ 62,337
Nov 22, 2023 $ 0.138
-0.07%
$ 138.24 million $ 63,434
Nov 21, 2023 $ 0.138
+2.30%
$ 138.04 million $ 67,382
Nov 20, 2023 $ 0.135
-4.26%
$ 134.95 million $ 56,329
Nov 19, 2023 $ 0.141
+0.57%
$ 141.24 million $ 29,464
Nov 18, 2023 $ 0.141
+1.59%
$ 140.64 million $ 31,977
Nov 17, 2023 $ 0.136
+7.50%
$ 136.15 million $ 36,342
Nov 16, 2023 $ 0.127
+5.66%
$ 126.95 million $ 51,668
Nov 15, 2023 $ 0.122
+0.58%
$ 121.85 million $ 45,024
Nov 14, 2023 $ 0.121
+3.07%
$ 120.95 million $ 37,236
Nov 13, 2023 $ 0.118
-0.76%
$ 118.05 million $ 42,763
Nov 12, 2023 $ 0.119
+3.22%
$ 119.05 million $ 47,791
Nov 11, 2023 $ 0.114
-1.72%
$ 114.35 million $ 27,214
Nov 10, 2023 $ 0.116
+5.34%
$ 116.35 million $ 34,295
Nov 9, 2023 $ 0.11
+8.26%
$ 110.06 million $ 43,647
Nov 8, 2023 $ 0.102
-0.97%
$ 101.66 million $ 19,851
Nov 7, 2023 $ 0.103
-1.97%
$ 102.76 million $ 15,712
Nov 6, 2023 $ 0.105
-0.52%
$ 104.85 million $ 23,227
Nov 5, 2023 $ 0.105
+3.58%
$ 105.35 million $ 17,588
Nov 4, 2023 $ 0.102
+2.45%
$ 101.79 million $ 20,023
Nov 3, 2023 $ 0.0997
-0.61%
$ 99.7 million $ 15,638
Nov 2, 2023 $ 0.1
+0.44%
$ 99.94 million $ 9,428