Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pomerium Historical Data

PMG Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.000121
+0.04%
$9,162 $22,591
Sep 8, 12 PM $0.000121
-0.04%
$9,160 $20,808
Sep 8, 11 AM $0.000121
-0.02%
$9,161 $20,359
Sep 8, 10 AM $0.000121
+0.00%
$9,162 $20,264
Sep 8, 9 AM $0.000121
-0.04%
$9,166 $19,790
Sep 8, 8 AM $0.000121
+0.01%
$9,173 $19,704
Sep 8, 7 AM $0.000121
-0.03%
$9,173 $19,397
Sep 8, 6 AM $0.000122
-0.19%
$9,176 $17,960
Sep 8, 5 AM $0.000122
-0.32%
$9,193 $16,750
Sep 8, 4 AM $0.000122
-0.27%
$9,228 $16,217
Sep 8, 3 AM $0.000123
-0.33%
$9,254 $16,589
Sep 8, 2 AM $0.000123
-0.20%
$9,285 $16,427
Sep 8, 1 AM $0.000123
-0.26%
$9,315 $16,425
Sep 8, 12 AM $0.000124
-0.33%
$9,341 $16,487
Sep 7, 11 PM $0.000124
-0.28%
$9,372 $16,579
Sep 7, 10 PM $0.000124
-0.38%
$9,399 $17,279
Sep 7, 9 PM $0.000125
-0.30%
$9,439 $17,420
Sep 7, 8 PM $0.000125
-0.26%
$9,473 $17,671
Sep 7, 7 PM $0.000126
-0.26%
$9,501 $17,562
Sep 7, 6 PM $0.000126
-0.35%
$9,539 $17,622
Sep 7, 5 PM $0.000127
-0.42%
$9,584 $17,874
Sep 7, 4 PM $0.000128
-0.51%
$9,630 $17,548
Sep 7, 3 PM $0.000128
-0.35%
$9,684 $17,222
Sep 7, 2 PM $0.000129
-0.57%
$9,731 $16,640
Sep 7, 1 PM $0.00013
-0.66%
$9,790 $16,782
Sep 7, 12 PM $0.000131
-0.76%
$9,856 $16,533
Sep 7, 11 AM $0.000132
-0.78%
$9,946 $16,251
Sep 7, 10 AM $0.000133
-0.68%
$10,042 $16,158
Sep 7, 9 AM $0.000134
-0.73%
$10,131 $15,802
Sep 7, 8 AM $0.000135
-0.77%
$10,227 $15,730
Sep 7, 7 AM $0.000137
-0.77%
$10,315 $15,581
Sep 7, 6 AM $0.000138
-0.67%
$10,411 $15,094
Sep 7, 5 AM $0.000139
+0.04%
$10,477 $14,614
Sep 7, 4 AM $0.000139
+0.08%
$10,475 $14,864
Sep 7, 3 AM $0.000139
+0.01%
$10,471 $14,508
Sep 7, 2 AM $0.000139
-0.03%
$10,473 $14,182
Sep 7, 1 AM $0.000139
+0.11%
$10,480 $14,038
Sep 7, 12 AM $0.000139
+0.03%
$10,464 $14,012
Sep 6, 11 PM $0.000139
+0.22%
$10,461 $13,367
Sep 6, 10 PM $0.000138
+0.15%
$10,434 $12,739
Sep 6, 9 PM $0.000138
+0.24%
$10,419 $12,530
Sep 6, 8 PM $0.000138
+0.35%
$10,396 $12,087
Sep 6, 7 PM $0.000137
+0.38%
$10,349 $12,376
Sep 6, 6 PM $0.000136
+0.55%
$10,300 $12,364
Sep 6, 5 PM $0.000136
+0.43%
$10,233 $12,467
Sep 6, 4 PM $0.000135
+0.35%
$10,181 $12,980
Sep 6, 3 PM $0.000134
+0.46%
$10,136 $13,528
Sep 6, 2 PM $0.000133
+0.38%
$10,077 $13,510
Sep 6, 1 PM $0.000133
+0.17%
$10,030 $12,820
Sep 6, 12 PM $0.000132
+0.36%
$10,004 $12,796