Pomerium Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000754
-0.17%
$ 56,956 $ 8,532
Jun 28, 10 AM $ 0.000756
-0.04%
$ 57,077 $ 8,716
Jun 28, 9 AM $ 0.000757
-0.21%
$ 57,138 $ 8,656
Jun 28, 8 AM $ 0.000758
-0.23%
$ 57,247 $ 8,595
Jun 28, 7 AM $ 0.00076
-0.20%
$ 57,377 $ 8,518
Jun 28, 6 AM $ 0.000762
-0.03%
$ 57,520 $ 8,698
Jun 28, 5 AM $ 0.000762
+0.00%
$ 57,537 $ 8,880
Jun 28, 4 AM $ 0.000762
+0.01%
$ 57,510 $ 8,738
Jun 28, 3 AM $ 0.000761
+0.07%
$ 57,493 $ 8,777
Jun 28, 2 AM $ 0.000761
+0.03%
$ 57,470 $ 9,137
Jun 28, 1 AM $ 0.000761
+0.11%
$ 57,452 $ 9,280
Jun 28, 12 AM $ 0.00076
+0.05%
$ 57,407 $ 9,200
Jun 27, 11 PM $ 0.00076
+0.05%
$ 57,373 $ 9,189
Jun 27, 10 PM $ 0.000759
+0.13%
$ 57,329 $ 9,116
Jun 27, 9 PM $ 0.000758
+0.05%
$ 57,255 $ 9,027
Jun 27, 8 PM $ 0.000758
-0.02%
$ 57,221 $ 9,049
Jun 27, 7 PM $ 0.000758
+0.06%
$ 57,230 $ 9,520
Jun 27, 6 PM $ 0.000758
+0.03%
$ 57,204 $ 9,676
Jun 27, 5 PM $ 0.000757
+0.04%
$ 57,174 $ 9,999
Jun 27, 4 PM $ 0.000757
+0.04%
$ 57,167 $ 10,016
Jun 27, 3 PM $ 0.000757
+0.09%
$ 57,127 $ 11,022
Jun 27, 2 PM $ 0.000756
+0.08%
$ 57,049 $ 11,890
Jun 27, 1 PM $ 0.000755
+0.07%
$ 57,005 $ 13,527
Jun 27, 12 PM $ 0.000755
-0.33%
$ 56,975 $ 15,566
Jun 27, 11 AM $ 0.000757
-0.83%
$ 57,163 $ 16,805
Jun 27, 10 AM $ 0.000765
-0.80%
$ 57,789 $ 17,565
Jun 27, 9 AM $ 0.000772
-0.80%
$ 58,250 $ 18,455
Jun 27, 8 AM $ 0.000779
-0.78%
$ 58,841 $ 18,957
Jun 27, 7 AM $ 0.000785
-1.10%
$ 59,284 $ 19,802
Jun 27, 6 AM $ 0.000794
-0.82%
$ 59,945 $ 21,353
Jun 27, 5 AM $ 0.000801
-0.69%
$ 60,439 $ 22,337
Jun 27, 4 AM $ 0.000807
-0.72%
$ 60,893 $ 22,907
Jun 27, 3 AM $ 0.000812
-0.63%
$ 61,327 $ 22,990
Jun 27, 2 AM $ 0.000817
-0.83%
$ 61,719 $ 24,757
Jun 27, 1 AM $ 0.000824
-0.58%
$ 62,233 $ 26,672
Jun 27, 12 AM $ 0.000829
-0.69%
$ 62,618 $ 26,728
Jun 26, 11 PM $ 0.000835
-0.02%
$ 63,055 $ 27,384
Jun 26, 10 PM $ 0.000836
+0.06%
$ 63,093 $ 27,276
Jun 26, 9 PM $ 0.000835
+0.12%
$ 63,037 $ 27,526
Jun 26, 8 PM $ 0.000834
+0.10%
$ 62,949 $ 28,162
Jun 26, 7 PM $ 0.000833
+0.04%
$ 62,886 $ 27,965
Jun 26, 6 PM $ 0.000833
+0.03%
$ 62,860 $ 27,701
Jun 26, 5 PM $ 0.000832
+0.13%
$ 62,841 $ 28,136
Jun 26, 4 PM $ 0.000831
+0.03%
$ 62,762 $ 28,225
Jun 26, 3 PM $ 0.000831
-0.02%
$ 62,723 $ 28,817
Jun 26, 2 PM $ 0.000831
+0.05%
$ 62,738 $ 29,275
Jun 26, 1 PM $ 0.000831
-0.06%
$ 62,729 $ 33,016
Jun 26, 12 PM $ 0.000831
+0.00%
$ 62,757 $ 35,541
Jun 26, 11 AM $ 0.000831
-0.11%
$ 62,756 $ 34,307
Jun 26, 10 AM $ 0.000832
-0.25%
$ 62,823 $ 34,717