Pomerium Historical Data

PMG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0012
-0.01%
$ 90,390 $ 36,857
Mar 16, 10 PM $ 0.0012
+0.07%
$ 90,397 $ 37,271
Mar 16, 9 PM $ 0.0012
+0.17%
$ 90,333 $ 38,075
Mar 16, 8 PM $ 0.00119
-0.15%
$ 90,182 $ 37,023
Mar 16, 7 PM $ 0.0012
+0.13%
$ 90,317 $ 36,820
Mar 16, 6 PM $ 0.00119
+0.06%
$ 90,204 $ 35,621
Mar 16, 5 PM $ 0.00119
-0.03%
$ 90,150 $ 34,459
Mar 16, 4 PM $ 0.00119
-0.01%
$ 90,218 $ 33,689
Mar 16, 3 PM $ 0.0012
-0.13%
$ 90,300 $ 32,697
Mar 16, 2 PM $ 0.0012
+0.08%
$ 90,344 $ 31,484
Mar 16, 1 PM $ 0.0012
-0.05%
$ 90,291 $ 29,554
Mar 16, 12 PM $ 0.0012
+0.10%
$ 90,323 $ 28,441
Mar 16, 11 AM $ 0.0012
+0.02%
$ 90,231 $ 26,721
Mar 16, 10 AM $ 0.00119
-0.02%
$ 90,214 $ 26,565
Mar 16, 9 AM $ 0.0012
-0.24%
$ 90,233 $ 25,576
Mar 16, 8 AM $ 0.0012
+0.00%
$ 90,450 $ 25,481
Mar 16, 7 AM $ 0.0012
-0.05%
$ 90,449 $ 23,797
Mar 16, 6 AM $ 0.0012
-0.10%
$ 90,497 $ 22,683
Mar 16, 5 AM $ 0.0012
+0.06%
$ 90,589 $ 22,007
Mar 16, 4 AM $ 0.0012
-0.09%
$ 90,537 $ 20,949
Mar 16, 3 AM $ 0.0012
+0.03%
$ 90,617 $ 18,477
Mar 16, 2 AM $ 0.0012
+0.02%
$ 90,589 $ 15,013
Mar 16, 1 AM $ 0.0012
-0.09%
$ 90,568 $ 15,164
Mar 16, 12 AM $ 0.0012
+0.21%
$ 90,648 $ 14,838
Mar 15, 11 PM $ 0.0012
-0.17%
$ 90,461 $ 14,391
Mar 15, 10 PM $ 0.0012
+0.01%
$ 90,616 $ 13,042
Mar 15, 9 PM $ 0.0012
+0.01%
$ 90,605 $ 11,316
Mar 15, 8 PM $ 0.0012
+0.00%
$ 90,595 $ 10,821
Mar 15, 7 PM $ 0.0012
+0.03%
$ 90,594 $ 10,621
Mar 15, 6 PM $ 0.0012
-0.12%
$ 90,563 $ 10,448
Mar 15, 5 PM $ 0.0012
+0.11%
$ 90,675 $ 10,177
Mar 15, 4 PM $ 0.0012
+0.00%
$ 90,578 $ 9,761
Mar 15, 3 PM $ 0.0012
+0.00%
$ 90,581 $ 9,907
Mar 15, 2 PM $ 0.0012
-0.09%
$ 90,580 $ 10,206
Mar 15, 1 PM $ 0.0012
-0.07%
$ 90,658 $ 10,140
Mar 15, 12 PM $ 0.0012
+0.05%
$ 90,724 $ 9,361
Mar 15, 11 AM $ 0.0012
-0.12%
$ 90,676 $ 9,432
Mar 15, 10 AM $ 0.0012
-0.53%
$ 90,787 $ 9,504
Mar 15, 9 AM $ 0.00121
-1.46%
$ 91,268 $ 9,724
Mar 15, 8 AM $ 0.00123
+2.36%
$ 92,621 $ 9,773
Mar 15, 7 AM $ 0.0012
-0.14%
$ 90,483 $ 9,894
Mar 15, 6 AM $ 0.0012
+0.22%
$ 90,607 $ 10,074
Mar 15, 5 AM $ 0.0012
-0.12%
$ 90,411 $ 10,511
Mar 15, 4 AM $ 0.0012
-0.16%
$ 90,516 $ 10,230
Mar 15, 3 AM $ 0.0012
+0.24%
$ 90,659 $ 10,569
Mar 15, 2 AM $ 0.0012
-0.17%
$ 90,446 $ 10,758
Mar 15, 1 AM $ 0.0012
+0.29%
$ 90,602 $ 10,466
Mar 15, 12 AM $ 0.0012
+0.00%
$ 90,359 $ 10,692
Mar 14, 11 PM $ 0.0012
-0.18%
$ 90,361 $ 10,848
Mar 14, 10 PM $ 0.0012
+0.01%
$ 90,526 $ 10,954