Pomerium Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0996
-0.58%
$ 99.59 million $ 12,784
Oct 31, 2023 $ 0.1
-2.64%
$ 100.13 million $ 22,516
Oct 30, 2023 $ 0.103
+4.11%
$ 102.82 million $ 19,300
Oct 29, 2023 $ 0.0988
+2.41%
$ 98.75 million $ 10,212
Oct 28, 2023 $ 0.0966
+4.02%
$ 96.53 million $ 11,968
Oct 27, 2023 $ 0.0926
+3.64%
$ 92.58 million $ 7,949
Oct 26, 2023 $ 0.0894
+0.40%
$ 89.31 million $ 8,238
Oct 25, 2023 $ 0.089
-10.42%
$ 88.96 million $ 7,888
Oct 24, 2023 $ 0.0995
-5.43%
$ 99.49 million $ 27,420
Oct 23, 2023 $ 0.105
+0.39%
$ 105.01 million $ 8,917
Oct 22, 2023 $ 0.105
-1.50%
$ 104.54 million $ 12,485
Oct 21, 2023 $ 0.106
+3.22%
$ 106.26 million $ 11,193
Oct 20, 2023 $ 0.103
-7.25%
$ 102.77 million $ 14,255
Oct 19, 2023 $ 0.111
+3.34%
$ 110.7 million $ 16,907
Oct 18, 2023 $ 0.107
+13.14%
$ 107.24 million $ 17,178
Oct 17, 2023 $ 0.0945
-8.00%
$ 94.48 million $ 20,112
Oct 16, 2023 $ 0.103
-0.98%
$ 102.88 million $ 14,882
Oct 15, 2023 $ 0.104
-0.35%
$ 103.87 million $ 12,723
Oct 14, 2023 $ 0.12
+12.86%
$ 120.04 million $ 35,435
Oct 13, 2023 $ 0.106
+0.05%
$ 106.36 million $ 14,367
Oct 12, 2023 $ 0.106
-0.19%
$ 106.05 million $ 11,002
Oct 11, 2023 $ 0.106
-3.23%
$ 106.28 million $ 8,240
Oct 10, 2023 $ 0.108
-1.33%
$ 107.83 million $ 10,543
Oct 9, 2023 $ 0.109
-9.76%
$ 109.19 million $ 8,000
Oct 8, 2023 $ 0.121
+12.00%
$ 120.98 million $ 35,834
Oct 7, 2023 $ 0.108
-6.68%
$ 107.89 million $ 12,145
Oct 6, 2023 $ 0.116
-1.89%
$ 115.6 million $ 11,382
Oct 5, 2023 $ 0.117
+6.34%
$ 116.91 million $ 19,783
Oct 4, 2023 $ 0.11
+1.49%
$ 109.94 million $ 14,477
Oct 3, 2023 $ 0.109
-1.84%
$ 108.57 million $ 7,264
Oct 2, 2023 $ 0.11
-2.13%
$ 110.29 million $ 8,887
Oct 1, 2023 $ 0.113
+0.34%
$ 112.68 million $ 7,789
Sep 30, 2023 $ 0.113
-2.77%
$ 112.52 million $ 10,843
Sep 29, 2023 $ 0.116
-0.76%
$ 115.81 million $ 9,063
Sep 28, 2023 $ 0.117
+3.26%
$ 116.81 million $ 7,648
Sep 27, 2023 $ 0.113
-4.80%
$ 112.81 million $ 20,676
Sep 26, 2023 $ 0.118
+0.33%
$ 118.42 million $ 9,331
Sep 25, 2023 $ 0.118
+2.55%
$ 117.73 million $ 13,493
Sep 24, 2023 $ 0.117
-1.67%
$ 116.74 million $ 11,913
Sep 23, 2023 $ 0.119
+2.23%
$ 118.52 million $ 8,400
Sep 22, 2023 $ 0.116
+1.28%
$ 115.72 million $ 16,510
Sep 21, 2023 $ 0.114
+2.72%
$ 114.19 million $ 13,489
Sep 20, 2023 $ 0.111
+5.24%
$ 111.47 million $ 11,952
Sep 19, 2023 $ 0.106
-7.10%
$ 105.98 million $ 17,116
Sep 18, 2023 $ 0.114
-7.56%
$ 113.73 million $ 15,988
Sep 17, 2023 $ 0.123
-1.41%
$ 122.9 million $ 12,809
Sep 16, 2023 $ 0.125
-5.00%
$ 124.68 million $ 10,409
Sep 15, 2023 $ 0.131
+0.74%
$ 131.14 million $ 13,889
Sep 14, 2023 $ 0.13
-0.04%
$ 130.19 million $ 10,459
Sep 13, 2023 $ 0.13
-0.06%
$ 130.25 million $ 11,813