Pomerium Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0012
+0.01%
$ 90,526 $ 10,954
Mar 14, 9 PM $ 0.0012
+0.00%
$ 90,521 $ 11,783
Mar 14, 8 PM $ 0.0012
-0.24%
$ 90,551 $ 12,265
Mar 14, 7 PM $ 0.0012
-0.03%
$ 90,765 $ 12,545
Mar 14, 6 PM $ 0.0012
-0.20%
$ 90,788 $ 12,872
Mar 14, 5 PM $ 0.0012
-1.89%
$ 90,971 $ 13,783
Mar 14, 4 PM $ 0.00123
-0.01%
$ 92,720 $ 15,107
Mar 14, 3 PM $ 0.00123
+0.10%
$ 92,728 $ 17,030
Mar 14, 2 PM $ 0.00123
+2.20%
$ 92,632 $ 19,796
Mar 14, 1 PM $ 0.0012
+0.16%
$ 90,637 $ 23,579
Mar 14, 12 PM $ 0.0012
-0.33%
$ 90,491 $ 26,754
Mar 14, 11 AM $ 0.0012
+0.01%
$ 90,786 $ 28,017
Mar 14, 10 AM $ 0.0012
+0.13%
$ 90,801 $ 27,938
Mar 14, 9 AM $ 0.0012
-0.10%
$ 90,682 $ 29,151
Mar 14, 8 AM $ 0.0012
+0.17%
$ 90,776 $ 29,356
Mar 14, 7 AM $ 0.0012
-0.13%
$ 90,621 $ 30,116
Mar 14, 6 AM $ 0.0012
+0.15%
$ 90,623 $ 30,455
Mar 14, 5 AM $ 0.0012
-0.43%
$ 90,488 $ 30,993
Mar 14, 4 AM $ 0.0012
+0.02%
$ 90,881 $ 31,498
Mar 14, 3 AM $ 0.0012
-0.05%
$ 90,544 $ 31,295
Mar 14, 2 AM $ 0.0012
+0.01%
$ 90,592 $ 31,061
Mar 14, 1 AM $ 0.0012
-0.02%
$ 90,581 $ 31,397
Mar 14, 12 AM $ 0.0012
-0.23%
$ 90,602 $ 32,111
Mar 13, 11 PM $ 0.0012
+0.14%
$ 90,814 $ 34,442
Mar 13, 10 PM $ 0.0012
+0.09%
$ 90,691 $ 34,878
Mar 13, 9 PM $ 0.0012
+0.08%
$ 90,728 $ 34,989
Mar 13, 8 PM $ 0.0012
+0.16%
$ 90,651 $ 34,719
Mar 13, 7 PM $ 0.0012
+0.00%
$ 90,502 $ 34,721
Mar 13, 6 PM $ 0.0012
-0.28%
$ 90,506 $ 34,993
Mar 13, 5 PM $ 0.0012
+0.13%
$ 90,761 $ 34,666
Mar 13, 4 PM $ 0.0012
+0.02%
$ 90,598 $ 33,628
Mar 13, 3 PM $ 0.0012
-0.08%
$ 90,684 $ 33,348
Mar 13, 2 PM $ 0.0012
+0.05%
$ 90,753 $ 31,728
Mar 13, 1 PM $ 0.0012
+0.09%
$ 90,704 $ 29,861
Mar 13, 12 PM $ 0.0012
-0.07%
$ 90,724 $ 27,623
Mar 13, 11 AM $ 0.0012
-0.03%
$ 90,786 $ 26,726
Mar 13, 10 AM $ 0.0012
-0.04%
$ 90,816 $ 26,972
Mar 13, 9 AM $ 0.0012
+0.03%
$ 90,855 $ 26,757
Mar 13, 8 AM $ 0.0012
-0.02%
$ 90,828 $ 26,921
Mar 13, 7 AM $ 0.0012
+0.03%
$ 90,842 $ 26,591
Mar 13, 6 AM $ 0.0012
-0.02%
$ 90,812 $ 26,216
Mar 13, 5 AM $ 0.0012
+0.02%
$ 90,856 $ 25,768
Mar 13, 4 AM $ 0.0012
+0.01%
$ 90,836 $ 25,642
Mar 13, 3 AM $ 0.0012
+0.01%
$ 90,825 $ 25,476
Mar 13, 2 AM $ 0.0012
+0.02%
$ 90,816 $ 25,318
Mar 13, 1 AM $ 0.0012
+0.01%
$ 90,797 $ 25,465
Mar 13, 12 AM $ 0.0012
-0.11%
$ 90,809 $ 24,944
Mar 12, 11 PM $ 0.0012
+0.00%
$ 90,901 $ 22,288
Mar 12, 10 PM $ 0.0012
+0.06%
$ 90,900 $ 21,706
Mar 12, 9 PM $ 0.0012
+0.15%
$ 90,844 $ 21,843