Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pomerium Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $0.000132
+0.36%
$10,004 $12,796
Sep 6, 11 AM $0.000132
+0.35%
$9,964 $12,830
Sep 6, 10 AM $0.000132
+0.52%
$9,931 $12,753
Sep 6, 9 AM $0.000131
+0.39%
$9,872 $12,890
Sep 6, 8 AM $0.00013
+0.47%
$9,832 $12,530
Sep 6, 7 AM $0.00013
+0.28%
$9,782 $12,628
Sep 6, 6 AM $0.000129
+0.33%
$9,746 $12,362
Sep 6, 5 AM $0.000129
+0.38%
$9,707 $12,411
Sep 6, 4 AM $0.000128
+0.30%
$9,668 $11,928
Sep 6, 3 AM $0.000128
+0.28%
$9,630 $11,794
Sep 6, 2 AM $0.000127
+0.58%
$9,605 $11,727
Sep 6, 1 AM $0.000127
+0.39%
$9,553 $11,280
Sep 6, 12 AM $0.000126
+0.18%
$9,505 $10,925
Sep 5, 11 PM $0.000126
+0.30%
$9,482 $10,949
Sep 5, 10 PM $0.000125
+0.29%
$9,453 $10,642
Sep 5, 9 PM $0.000125
+0.25%
$9,424 $10,724
Sep 5, 8 PM $0.000124
+0.10%
$9,393 $11,002
Sep 5, 7 PM $0.000124
+0.17%
$9,383 $10,955
Sep 5, 6 PM $0.000124
+0.04%
$9,366 $11,078
Sep 5, 5 PM $0.000124
+0.03%
$9,361 $11,159
Sep 5, 4 PM $0.000124
+0.07%
$9,363 $10,894
Sep 5, 3 PM $0.000124
+0.12%
$9,355 $11,151
Sep 5, 2 PM $0.000124
+0.04%
$9,347 $11,835
Sep 5, 1 PM $0.000124
+0.04%
$9,339 $13,619
Sep 5, 12 PM $0.000124
+0.10%
$9,333 $15,165
Sep 5, 11 AM $0.000124
+0.02%
$9,328 $19,536
Sep 5, 10 AM $0.000124
+0.07%
$9,329 $20,064
Sep 5, 9 AM $0.000124
+0.02%
$9,325 $20,584
Sep 5, 8 AM $0.000123
+0.03%
$9,322 $21,516
Sep 5, 7 AM $0.000123
+0.04%
$9,320 $22,391
Sep 5, 6 AM $0.000123
-0.07%
$9,318 $23,383
Sep 5, 5 AM $0.000123
-0.24%
$9,324 $24,012
Sep 5, 4 AM $0.000124
-0.20%
$9,351 $24,292
Sep 5, 3 AM $0.000124
-0.26%
$9,369 $24,835
Sep 5, 2 AM $0.000124
-0.24%
$9,394 $25,187
Sep 5, 1 AM $0.000125
-0.38%
$9,417 $25,586
Sep 5, 12 AM $0.000125
-0.29%
$9,460 $26,174
Sep 4, 11 PM $0.000126
-0.36%
$9,490 $26,635
Sep 4, 10 PM $0.000126
-0.30%
$9,531 $27,173
Sep 4, 9 PM $0.000127
-0.37%
$9,562 $27,670
Sep 4, 8 PM $0.000127
-0.40%
$9,599 $28,760
Sep 4, 7 PM $0.000128
-0.33%
$9,638 $29,334
Sep 4, 6 PM $0.000128
-0.29%
$9,677 $30,336
Sep 4, 5 PM $0.000129
-0.38%
$9,712 $30,443
Sep 4, 4 PM $0.000129
-0.30%
$9,757 $30,951
Sep 4, 3 PM $0.00013
-0.27%
$9,784 $31,908
Sep 4, 2 PM $0.00013
-0.36%
$9,810 $35,071
Sep 4, 1 PM $0.00013
-0.21%
$9,849 $36,491
Sep 4, 12 PM $0.000131
-0.18%
$9,873 $35,831
Sep 4, 11 AM $0.000131
-0.24%
$9,901 $32,011