Pomerium Historical Data

PMG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000832
-0.25%
$ 62,823 $ 34,717
Jun 26, 9 AM $ 0.000834
-0.24%
$ 63,006 $ 34,193
Jun 26, 8 AM $ 0.000837
-0.29%
$ 63,170 $ 33,752
Jun 26, 7 AM $ 0.000839
-0.26%
$ 63,375 $ 32,870
Jun 26, 6 AM $ 0.000842
-0.34%
$ 63,543 $ 31,888
Jun 26, 5 AM $ 0.000844
-0.34%
$ 63,728 $ 31,050
Jun 26, 4 AM $ 0.000848
-0.06%
$ 64,005 $ 32,011
Jun 26, 3 AM $ 0.000848
-0.14%
$ 64,040 $ 31,211
Jun 26, 2 AM $ 0.00085
-0.15%
$ 64,154 $ 30,306
Jun 26, 1 AM $ 0.000851
-0.58%
$ 64,241 $ 28,561
Jun 26, 12 AM $ 0.000856
-0.12%
$ 64,611 $ 28,242
Jun 25, 11 PM $ 0.000857
+0.18%
$ 64,682 $ 28,175
Jun 25, 10 PM $ 0.000855
+0.02%
$ 64,550 $ 28,099
Jun 25, 9 PM $ 0.000855
+0.12%
$ 64,558 $ 27,866
Jun 25, 8 PM $ 0.000854
+0.17%
$ 64,478 $ 28,479
Jun 25, 7 PM $ 0.000852
+0.22%
$ 64,359 $ 29,251
Jun 25, 6 PM $ 0.000851
+0.46%
$ 64,224 $ 29,768
Jun 25, 5 PM $ 0.000847
+0.71%
$ 63,931 $ 30,688
Jun 25, 4 PM $ 0.000839
+0.49%
$ 63,366 $ 33,094
Jun 25, 3 PM $ 0.000834
+1.00%
$ 62,940 $ 34,683
Jun 25, 2 PM $ 0.000825
+0.91%
$ 62,318 $ 34,505
Jun 25, 1 PM $ 0.000817
+1.47%
$ 61,674 $ 31,361
Jun 25, 12 PM $ 0.000805
+2.35%
$ 60,771 $ 29,228
Jun 25, 11 AM $ 0.000782
+2.36%
$ 59,052 $ 28,811
Jun 25, 10 AM $ 0.000764
+3.09%
$ 57,690 $ 28,954
Jun 25, 9 AM $ 0.000741
+3.75%
$ 55,953 $ 29,003
Jun 25, 8 AM $ 0.000707
+4.88%
$ 53,356 $ 29,131
Jun 25, 7 AM $ 0.000676
-0.92%
$ 51,015 $ 29,159
Jun 25, 6 AM $ 0.000683
-1.03%
$ 51,598 $ 28,451
Jun 25, 5 AM $ 0.000691
-1.93%
$ 52,149 $ 28,048
Jun 25, 4 AM $ 0.000704
-1.70%
$ 53,187 $ 27,325
Jun 25, 3 AM $ 0.00072
-2.44%
$ 54,328 $ 26,899
Jun 25, 2 AM $ 0.00074
-2.54%
$ 55,893 $ 27,254
Jun 25, 1 AM $ 0.000759
+0.59%
$ 57,302 $ 27,140
Jun 25, 12 AM $ 0.000753
+1.04%
$ 56,843 $ 27,146
Jun 24, 11 PM $ 0.000744
+1.23%
$ 56,144 $ 27,413
Jun 24, 10 PM $ 0.000732
+1.97%
$ 55,298 $ 27,382
Jun 24, 9 PM $ 0.000714
+2.36%
$ 53,925 $ 26,877
Jun 24, 8 PM $ 0.000694
+4.48%
$ 52,434 $ 26,792
Jun 24, 7 PM $ 0.000664
+1.44%
$ 50,148 $ 24,959
Jun 24, 6 PM $ 0.000658
-0.87%
$ 49,660 $ 24,292
Jun 24, 5 PM $ 0.000664
-1.39%
$ 50,118 $ 23,067
Jun 24, 4 PM $ 0.000674
-1.22%
$ 50,897 $ 20,304
Jun 24, 3 PM $ 0.000683
-1.43%
$ 51,564 $ 17,776
Jun 24, 2 PM $ 0.000689
+1.00%
$ 52,009 $ 16,194
Jun 24, 8 AM $ 0.000863
+0.00%
$ 65,160 $ 17,065
Jun 24, 7 AM $ 0.000861
+1.93%
$ 65,017 $ 17,439
Jun 24, 6 AM $ 0.000839
+3.45%
$ 63,351 $ 17,616
Jun 24, 5 AM $ 0.000808
+1.96%
$ 61,000 $ 18,920
Jun 24, 4 AM $ 0.00079
-0.22%
$ 59,662 $ 19,200