Pomerium Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.131
-0.30%
$ 131.47 million $ 9,911
Sep 11, 2023 $ 0.132
-3.79%
$ 131.87 million $ 19,688
Sep 10, 2023 $ 0.137
-4.72%
$ 136.87 million $ 11,967
Sep 9, 2023 $ 0.144
+4.63%
$ 143.62 million $ 10,788
Sep 8, 2023 $ 0.137
+2.83%
$ 137.28 million $ 8,571
Sep 7, 2023 $ 0.133
-14.62%
$ 133.39 million $ 81,800
Sep 6, 2023 $ 0.156
+21.57%
$ 156.22 million $ 23,629
Sep 5, 2023 $ 0.132
-13.89%
$ 131.66 million $ 52,744
Sep 4, 2023 $ 0.153
-5.46%
$ 152.9 million $ 7,394
Sep 3, 2023 $ 0.162
+7.59%
$ 161.77 million $ 16,861
Sep 2, 2023 $ 0.15
-6.55%
$ 150.36 million $ 36,486
Sep 1, 2023 $ 0.161
-0.09%
$ 160.94 million $ 17,026
Aug 31, 2023 $ 0.161
+0.13%
$ 161.1 million $ 16,257
Aug 30, 2023 $ 0.161
-3.45%
$ 160.89 million $ 16,183
Aug 29, 2023 $ 0.167
-9.73%
$ 166.64 million $ 86,296
Aug 28, 2023 $ 0.185
-4.68%
$ 184.61 million $ 25,707
Aug 27, 2023 $ 0.194
-0.07%
$ 193.67 million $ 10,469
Aug 26, 2023 $ 0.194
-0.23%
$ 193.81 million $ 9,393
Aug 25, 2023 $ 0.194
+1.43%
$ 194.26 million $ 38,004
Aug 24, 2023 $ 0.192
+2.26%
$ 191.52 million $ 15,348
Aug 23, 2023 $ 0.187
+8.10%
$ 187.3 million $ 27,507
Aug 22, 2023 $ 0.173
+1.58%
$ 173.26 million $ 36,828
Aug 21, 2023 $ 0.171
-16.05%
$ 170.57 million $ 65,928
Aug 20, 2023 $ 0.192
-9.63%
$ 191.81 million $ 11,699
Aug 19, 2023 $ 0.317
-25.51%
$ 316.77 million $ 84,706
Aug 18, 2023 $ 0.425
-3.50%
$ 425.32 million $ 70,546
Aug 17, 2023 $ 0.441
+0.07%
$ 440.49 million $ 64,298
Aug 16, 2023 $ 0.44
-1.20%
$ 439.59 million $ 105,709
Aug 15, 2023 $ 0.446
+0.20%
$ 446.18 million $ 84,221
Aug 14, 2023 $ 0.445
+0.25%
$ 445.31 million $ 59,754
Aug 13, 2023 $ 0.444
-0.61%
$ 443.73 million $ 62,051
Aug 12, 2023 $ 0.446
-0.63%
$ 446.12 million $ 41,988
Aug 11, 2023 $ 0.449
+6.53%
$ 448.93 million $ 74,801
Aug 10, 2023 $ 0.422
-15.45%
$ 421.42 million $ 19,947
Aug 9, 2023 $ 0.499
+9.91%
$ 498.75 million $ 60,321
Aug 8, 2023 $ 0.454
-0.80%
$ 453.56 million $ 93,071
Aug 7, 2023 $ 0.458
-0.29%
$ 457.88 million $ 221,045
Aug 6, 2023 $ 0.459
-0.38%
$ 459.19 million $ 131,096
Aug 5, 2023 $ 0.461
-0.32%
$ 460.87 million $ 167,003
Aug 4, 2023 $ 0.462
-0.37%
$ 462.4 million $ 177,926
Aug 3, 2023 $ 0.464
+1.19%
$ 464.33 million $ 235,053
Aug 2, 2023 $ 0.459
-1.23%
$ 459.04 million $ 262,570
Aug 1, 2023 $ 0.465
-0.38%
$ 464.69 million $ 230,934
Jul 31, 2023 $ 0.466
+8.26%
$ 466.37 million $ 353,489
Jul 30, 2023 $ 0.431
-0.33%
$ 430.8 million $ 307,909
Jul 29, 2023 $ 0.432
+6.63%
$ 432.14 million $ 367,834
Jul 28, 2023 $ 0.405
+2.91%
$ 405.24 million $ 195,800
Jul 27, 2023 $ 0.394
+2.52%
$ 393.65 million $ 150,828
Jul 26, 2023 $ 0.384
-2.96%
$ 384.07 million $ 108,292
Jul 25, 2023 $ 0.396
-16.77%
$ 395.75 million $ 509,183