Pomerium Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0012
+0.06%
$ 90,900 $ 21,706
Mar 12, 9 PM $ 0.0012
+0.15%
$ 90,844 $ 21,843
Mar 12, 8 PM $ 0.0012
-0.04%
$ 90,708 $ 21,835
Mar 12, 7 PM $ 0.0012
-0.47%
$ 90,793 $ 21,842
Mar 12, 6 PM $ 0.00121
-1.73%
$ 91,223 $ 21,603
Mar 12, 5 PM $ 0.00123
+0.24%
$ 92,830 $ 21,884
Mar 12, 4 PM $ 0.00123
+0.81%
$ 92,608 $ 22,989
Mar 12, 3 PM $ 0.00122
+1.23%
$ 91,860 $ 23,040
Mar 12, 2 PM $ 0.0012
+0.33%
$ 90,740 $ 22,897
Mar 12, 1 PM $ 0.0012
+0.24%
$ 90,440 $ 23,037
Mar 12, 12 PM $ 0.00119
+0.24%
$ 90,170 $ 24,357
Mar 12, 11 AM $ 0.00119
+0.12%
$ 89,949 $ 24,627
Mar 12, 10 AM $ 0.00119
+0.08%
$ 89,843 $ 24,172
Mar 12, 9 AM $ 0.00119
-0.24%
$ 89,792 $ 24,362
Mar 12, 8 AM $ 0.00119
-0.18%
$ 90,017 $ 23,734
Mar 12, 7 AM $ 0.00119
-0.04%
$ 90,188 $ 23,648
Mar 12, 6 AM $ 0.00119
-0.20%
$ 90,224 $ 23,455
Mar 12, 5 AM $ 0.0012
-0.20%
$ 90,390 $ 23,717
Mar 12, 4 AM $ 0.0012
-0.09%
$ 90,609 $ 23,606
Mar 12, 3 AM $ 0.0012
-0.23%
$ 90,695 $ 23,937
Mar 12, 2 AM $ 0.0012
-0.22%
$ 90,906 $ 24,089
Mar 12, 1 AM $ 0.00121
-0.14%
$ 91,102 $ 24,053
Mar 12, 12 AM $ 0.00121
-0.13%
$ 91,227 $ 24,417
Mar 11, 11 PM $ 0.00121
-0.20%
$ 91,376 $ 24,509
Mar 11, 10 PM $ 0.00121
-0.19%
$ 91,555 $ 24,690
Mar 11, 9 PM $ 0.00121
-0.22%
$ 91,730 $ 24,297
Mar 11, 8 PM $ 0.00122
-0.22%
$ 91,933 $ 24,425
Mar 11, 7 PM $ 0.00122
-0.16%
$ 92,135 $ 24,555
Mar 11, 6 PM $ 0.00122
-0.10%
$ 92,279 $ 24,886
Mar 11, 5 PM $ 0.00122
-0.07%
$ 92,354 $ 25,790
Mar 11, 4 PM $ 0.00122
-0.16%
$ 92,450 $ 25,365
Mar 11, 3 PM $ 0.00123
-0.05%
$ 92,592 $ 24,845
Mar 11, 2 PM $ 0.00123
-0.02%
$ 92,635 $ 25,670
Mar 11, 1 PM $ 0.00123
-0.12%
$ 92,649 $ 26,542
Mar 11, 12 PM $ 0.00123
-0.13%
$ 92,759 $ 25,341
Mar 11, 11 AM $ 0.00123
+0.04%
$ 92,830 $ 24,934
Mar 11, 10 AM $ 0.00123
+0.37%
$ 92,792 $ 25,159
Mar 11, 9 AM $ 0.00122
+0.88%
$ 92,457 $ 25,933
Mar 11, 8 AM $ 0.00121
-0.06%
$ 91,043 $ 26,398
Mar 11, 7 AM $ 0.00121
-0.16%
$ 91,092 $ 27,328
Mar 11, 6 AM $ 0.00121
-1.01%
$ 91,245 $ 28,034
Mar 11, 5 AM $ 0.00122
+0.05%
$ 92,176 $ 28,326
Mar 11, 4 AM $ 0.00122
+0.01%
$ 92,142 $ 28,691
Mar 11, 3 AM $ 0.00122
+0.01%
$ 92,133 $ 29,142
Mar 11, 2 AM $ 0.00122
-0.04%
$ 92,127 $ 29,228
Mar 11, 1 AM $ 0.00122
-0.03%
$ 92,131 $ 30,227
Mar 11, 12 AM $ 0.00122
+0.02%
$ 92,150 $ 30,230
Mar 10, 11 PM $ 0.00122
-0.04%
$ 92,129 $ 30,581
Mar 10, 10 PM $ 0.00122
+0.02%
$ 92,135 $ 31,072
Mar 10, 9 PM $ 0.00122
+0.58%
$ 92,112 $ 31,400