Pomerium Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00079
-0.22%
$ 59,662 $ 19,200
Jun 24, 3 AM $ 0.000792
+0.12%
$ 59,782 $ 19,045
Jun 24, 2 AM $ 0.00079
+0.27%
$ 59,684 $ 18,845
Jun 24, 1 AM $ 0.000789
-0.22%
$ 59,557 $ 18,617
Jun 24, 12 AM $ 0.000792
-0.16%
$ 59,828 $ 18,488
Jun 23, 11 PM $ 0.000794
-0.42%
$ 59,980 $ 18,601
Jun 23, 10 PM $ 0.000798
+0.26%
$ 60,258 $ 18,794
Jun 23, 9 PM $ 0.000795
+0.06%
$ 60,051 $ 18,886
Jun 23, 8 PM $ 0.000794
+0.30%
$ 59,951 $ 19,085
Jun 23, 7 PM $ 0.000791
+0.38%
$ 59,758 $ 19,050
Jun 23, 6 PM $ 0.000788
+0.40%
$ 59,466 $ 19,008
Jun 23, 5 PM $ 0.000784
+0.09%
$ 59,198 $ 19,413
Jun 23, 4 PM $ 0.000784
+0.30%
$ 59,222 $ 19,290
Jun 23, 3 PM $ 0.000783
-0.14%
$ 59,138 $ 19,370
Jun 23, 2 PM $ 0.000784
-0.10%
$ 59,226 $ 19,498
Jun 23, 1 PM $ 0.000785
-0.32%
$ 59,242 $ 19,796
Jun 23, 12 PM $ 0.000787
-0.02%
$ 59,399 $ 19,811
Jun 23, 11 AM $ 0.000788
-0.87%
$ 59,496 $ 20,321
Jun 23, 10 AM $ 0.000795
-1.19%
$ 59,989 $ 20,674
Jun 23, 9 AM $ 0.000807
-0.88%
$ 60,895 $ 20,601
Jun 23, 8 AM $ 0.000817
-2.22%
$ 61,671 $ 22,439
Jun 23, 7 AM $ 0.000836
-0.82%
$ 63,137 $ 20,321
Jun 23, 6 AM $ 0.000844
-0.21%
$ 63,686 $ 21,081
Jun 23, 5 AM $ 0.000845
+0.31%
$ 63,805 $ 21,227
Jun 23, 4 AM $ 0.000843
+0.15%
$ 63,635 $ 21,549
Jun 23, 3 AM $ 0.000842
+0.26%
$ 63,544 $ 21,885
Jun 23, 2 AM $ 0.00084
+0.32%
$ 63,432 $ 22,903
Jun 23, 1 AM $ 0.000836
+0.25%
$ 63,140 $ 23,069
Jun 23, 12 AM $ 0.000834
+0.23%
$ 62,942 $ 24,490
Jun 22, 11 PM $ 0.000832
+0.10%
$ 62,820 $ 24,656
Jun 22, 10 PM $ 0.000831
-0.15%
$ 62,759 $ 25,053
Jun 22, 9 PM $ 0.000833
-0.04%
$ 62,907 $ 24,516
Jun 22, 8 PM $ 0.000834
+0.00%
$ 62,945 $ 25,567
Jun 22, 7 PM $ 0.000834
-0.09%
$ 62,943 $ 25,183
Jun 22, 6 PM $ 0.000835
-0.08%
$ 63,008 $ 25,059
Jun 22, 5 PM $ 0.000835
-0.20%
$ 63,046 $ 23,965
Jun 22, 4 PM $ 0.000836
-0.12%
$ 63,142 $ 25,217
Jun 22, 3 PM $ 0.000837
-0.07%
$ 63,218 $ 24,492
Jun 22, 2 PM $ 0.000838
+0.03%
$ 63,296 $ 24,160
Jun 22, 1 PM $ 0.000838
-0.07%
$ 63,283 $ 23,368
Jun 22, 12 PM $ 0.000838
+0.12%
$ 63,301 $ 22,199
Jun 22, 11 AM $ 0.000837
+0.35%
$ 63,230 $ 21,427
Jun 22, 10 AM $ 0.000835
+0.94%
$ 63,012 $ 21,911
Jun 22, 9 AM $ 0.000827
-0.18%
$ 62,403 $ 22,483
Jun 22, 8 AM $ 0.000827
+0.31%
$ 62,451 $ 20,896
Jun 22, 7 AM $ 0.000824
+0.31%
$ 62,221 $ 20,323
Jun 22, 6 AM $ 0.000822
+1.14%
$ 62,058 $ 19,959
Jun 22, 5 AM $ 0.000809
+0.86%
$ 61,084 $ 18,921
Jun 22, 4 AM $ 0.000803
-1.40%
$ 60,662 $ 17,965
Jun 22, 3 AM $ 0.000814
+0.33%
$ 61,433 $ 17,929