Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pomerium Historical Data

PMG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.000131
-0.24%
$9,901 $32,011
Sep 4, 10 AM $0.000131
-0.47%
$9,917 $31,988
Sep 4, 9 AM $0.000132
-0.38%
$9,964 $31,579
Sep 4, 8 AM $0.000133
-0.40%
$10,007 $30,820
Sep 4, 7 AM $0.000133
-0.38%
$10,054 $30,119
Sep 4, 6 AM $0.000134
-0.23%
$10,104 $29,639
Sep 4, 5 AM $0.000134
+0.06%
$10,125 $29,645
Sep 4, 4 AM $0.000134
+0.13%
$10,117 $29,521
Sep 4, 3 AM $0.000134
+0.10%
$10,103 $29,222
Sep 4, 2 AM $0.000134
+0.07%
$10,093 $28,946
Sep 4, 1 AM $0.000134
+0.18%
$10,084 $29,369
Sep 4, 12 AM $0.000133
+0.15%
$10,067 $29,512
Sep 3, 11 PM $0.000133
+0.03%
$10,052 $28,516
Sep 3, 10 PM $0.000133
+0.00%
$10,046 $28,560
Sep 3, 9 PM $0.000133
+0.06%
$10,044 $27,798
Sep 3, 8 PM $0.000133
+0.09%
$10,038 $26,291
Sep 3, 7 PM $0.000133
+0.08%
$10,029 $25,964
Sep 3, 6 PM $0.000133
+0.02%
$10,019 $24,820
Sep 3, 5 PM $0.000133
+0.04%
$10,017 $24,408
Sep 3, 4 PM $0.000133
-0.02%
$10,015 $23,210
Sep 3, 3 PM $0.000133
-0.05%
$10,017 $22,217
Sep 3, 2 PM $0.000133
-0.03%
$10,023 $19,976
Sep 3, 1 PM $0.000133
-0.03%
$10,031 $17,204
Sep 3, 12 PM $0.000133
+0.00%
$10,034 $17,034
Sep 3, 11 AM $0.000133
+0.05%
$10,038 $16,658
Sep 3, 10 AM $0.000133
-0.02%
$10,031 $16,987
Sep 3, 9 AM $0.000133
+0.02%
$10,031 $17,796
Sep 3, 8 AM $0.000133
-0.05%
$10,033 $18,628
Sep 3, 7 AM $0.000133
-0.02%
$10,038 $18,962
Sep 3, 6 AM $0.000133
-0.06%
$10,036 $18,296
Sep 3, 5 AM $0.000133
+0.04%
$10,043 $18,406
Sep 3, 4 AM $0.000133
-0.01%
$10,041 $17,889
Sep 3, 3 AM $0.000133
-0.03%
$10,042 $17,854
Sep 3, 2 AM $0.000133
-0.03%
$10,046 $18,176
Sep 3, 1 AM $0.000133
-0.09%
$10,051 $18,029
Sep 3, 12 AM $0.000133
-0.04%
$10,067 $17,889
Sep 2, 11 PM $0.000133
+0.06%
$10,074 $18,010
Sep 2, 10 PM $0.000133
+0.09%
$10,070 $18,287
Sep 2, 9 PM $0.000133
+0.08%
$10,062 $18,496
Sep 2, 8 PM $0.000133
+0.15%
$10,059 $18,883
Sep 2, 7 PM $0.000133
+0.09%
$10,040 $18,510
Sep 2, 6 PM $0.000133
+0.13%
$10,030 $19,158
Sep 2, 5 PM $0.000133
+0.11%
$10,016 $20,522
Sep 2, 4 PM $0.000132
+0.09%
$10,001 $21,181
Sep 2, 3 PM $0.000132
+0.10%
$9,998 $21,107
Sep 2, 2 PM $0.000132
+0.17%
$9,984 $20,743
Sep 2, 1 PM $0.000132
+0.05%
$9,971 $20,801
Sep 2, 12 PM $0.000132
+0.14%
$9,966 $21,104
Sep 2, 11 AM $0.000132
+0.09%
$9,950 $20,815
Sep 2, 10 AM $0.000132
+0.10%
$9,938 $20,595